{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SUI","summary":{"name":"SUI","price":110.75,"total_oi":3811,"call_oi":3276,"put_oi":535,"pc_ratio":0.163,"net_gex":797152.65,"avg_iv":35.7,"iv_rank":14.6,"iv_52w_high":71.25,"iv_52w_low":29.6,"gamma_flip":110.73,"max_pain":115.0},"features":{"symbol":"SUI","price":110.75,"total_oi":3811,"analysis_coverage":0.9444,"avg_iv_pct":35.7,"iv_rank":14.6,"iv_52w_high_pct":71.25,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":25.0275,"term_premium_pp":-0.4165,"expected_move_front_pct":4.82,"straddle_front_pct":4.74,"straddle_30d_pct":4.74,"risk_reversal_front_pp":14.64,"risk_reversal_30d_pp":14.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.163,"put_call_oi_front_ratio":0.124,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000787,"net_delta_normalized":0.028423,"dealer_delta_normalized":-0.028423,"gex_per_100k_oi":20917151.666229,"vanna_per_100k_oi":3463.657833,"charm_per_100k_oi":-271844.660194,"weekend_delta_shift_per_100k_oi":-815533.980583,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":-0.018059,"max_pain_distance_pct":3.837472,"peak_call_distance_pct":3.837472,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-28.14,"net_gex":-28.14,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-48.86,"net_gex":-48.86,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-938.3,"net_gex":-938.3,"call_oi":0,"put_oi":15},{"strike":85.0,"call_gex":0.0,"put_gex":-606.98,"net_gex":-606.98,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":120.47,"put_gex":-1061.19,"net_gex":-940.73,"call_oi":2,"put_oi":10},{"strike":95.0,"call_gex":683.42,"put_gex":-723.08,"net_gex":-39.66,"call_oi":5,"put_oi":5},{"strike":100.0,"call_gex":656.05,"put_gex":-4187.91,"net_gex":-3531.85,"call_oi":3,"put_oi":22},{"strike":105.0,"call_gex":655.04,"put_gex":-13608.43,"net_gex":-12953.39,"call_oi":2,"put_oi":40},{"strike":110.0,"call_gex":7869.89,"put_gex":-27681.28,"net_gex":-19811.4,"call_oi":9,"put_oi":47},{"strike":115.0,"call_gex":364143.72,"put_gex":-96431.65,"net_gex":267712.07,"call_oi":494,"put_oi":231},{"strike":120.0,"call_gex":25625.24,"put_gex":-51959.88,"net_gex":-26334.64,"call_oi":85,"put_oi":152},{"strike":125.0,"call_gex":582502.16,"put_gex":-687.62,"net_gex":581814.54,"call_oi":2598,"put_oi":3},{"strike":130.0,"call_gex":8771.59,"put_gex":0.0,"net_gex":8771.59,"call_oi":46,"put_oi":0},{"strike":135.0,"call_gex":2432.05,"put_gex":0.0,"net_gex":2432.05,"call_oi":16,"put_oi":0},{"strike":140.0,"call_gex":792.74,"put_gex":0.0,"net_gex":792.74,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":478.19,"put_gex":0.0,"net_gex":478.19,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":247.42,"put_gex":0.0,"net_gex":247.42,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":74.3,"put_gex":0.0,"net_gex":74.3,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":63.7,"put_gex":0.0,"net_gex":63.7,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":25370.0,"total_value":25370.0},{"strike":75.0,"call_value":0.0,"put_value":20030.0,"total_value":20030.0},{"strike":80.0,"call_value":0.0,"put_value":17365.0,"total_value":17365.0},{"strike":85.0,"call_value":0.0,"put_value":14775.0,"total_value":14775.0},{"strike":90.0,"call_value":0.0,"put_value":12225.0,"total_value":12225.0},{"strike":95.0,"call_value":10.0,"put_value":9725.0,"total_value":9735.0},{"strike":100.0,"call_value":45.0,"put_value":7250.0,"total_value":7295.0},{"strike":105.0,"call_value":95.0,"put_value":4885.0,"total_value":4980.0},{"strike":110.0,"call_value":155.0,"put_value":2720.0,"total_value":2875.0},{"strike":115.0,"call_value":260.0,"put_value":790.0,"total_value":1050.0},{"strike":120.0,"call_value":2835.0,"put_value":15.0,"total_value":2850.0},{"strike":125.0,"call_value":5835.0,"put_value":0.0,"total_value":5835.0},{"strike":130.0,"call_value":21825.0,"put_value":0.0,"total_value":21825.0},{"strike":135.0,"call_value":38045.0,"put_value":0.0,"total_value":38045.0},{"strike":140.0,"call_value":54345.0,"put_value":0.0,"total_value":54345.0},{"strike":150.0,"call_value":87005.0,"put_value":0.0,"total_value":87005.0},{"strike":160.0,"call_value":119715.0,"put_value":0.0,"total_value":119715.0},{"strike":170.0,"call_value":152455.0,"put_value":0.0,"total_value":152455.0},{"strike":175.0,"call_value":168830.0,"put_value":0,"total_value":168830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.4,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":87.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.9,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.2,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.0,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.7,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.1,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.4,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":83.7,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.8,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.1,"strike":127.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":130.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.4,"strike":140.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":700},{"expiration":"11/20/2026","dte":49,"iv":0.1026,"contract_count":6,"total_oi":54},{"expiration":"12/18/2026","dte":77,"iv":0.0606,"contract_count":8,"total_oi":258},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.64,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.17,"expected_move_2std":18.35,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.76,"expected_move_2std":21.52,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.09,"expected_move_2std":32.19,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1588,"put_oi":197,"total_oi":1785,"pc_ratio":0.124,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":211,"put_oi":6,"total_oi":217,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1436,"put_oi":263,"total_oi":1699,"pc_ratio":0.183,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":69,"total_oi":110,"pc_ratio":1.683,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":15},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":194.0,"put_delta_oi":-108.0,"dealer_delta":-86.0,"call_oi":2,"put_oi":10},{"strike":95.0,"call_delta_oi":460.0,"put_delta_oi":-72.0,"dealer_delta":-388.0,"call_oi":5,"put_oi":5},{"strike":100.0,"call_delta_oi":260.0,"put_delta_oi":-479.0,"dealer_delta":219.0,"call_oi":3,"put_oi":22},{"strike":105.0,"call_delta_oi":146.0,"put_delta_oi":-981.0,"dealer_delta":835.0,"call_oi":2,"put_oi":40},{"strike":110.0,"call_delta_oi":525.0,"put_delta_oi":-1973.0,"dealer_delta":1448.0,"call_oi":9,"put_oi":47},{"strike":115.0,"call_delta_oi":9285.0,"put_delta_oi":-13728.0,"dealer_delta":4443.0,"call_oi":494,"put_oi":231},{"strike":120.0,"call_delta_oi":2524.0,"put_delta_oi":-13188.0,"dealer_delta":10664.0,"call_oi":85,"put_oi":152},{"strike":125.0,"call_delta_oi":27004.0,"put_delta_oi":-216.0,"dealer_delta":-26788.0,"call_oi":2598,"put_oi":3},{"strike":130.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":46,"put_oi":0},{"strike":135.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":16,"put_oi":0},{"strike":140.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10832.0,"total_call_delta":41773.0,"total_put_delta":-30941.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":110.75,"strikes":[{"strike":115.0,"moneyness":1.0384,"type":"call","iv":0.2029,"delta":0.1776,"oi":476},{"strike":120.0,"moneyness":1.0835,"type":"put","iv":0.3494,"delta":-0.8771,"oi":142},{"strike":125.0,"moneyness":1.1287,"type":"call","iv":0.4545,"delta":0.0884,"oi":1084}]},{"expiration":"11/20/2026","underlying_price":110.75,"strikes":[{"strike":125.0,"moneyness":1.1287,"type":"call","iv":0.2141,"delta":0.0738,"oi":161}]},{"expiration":"12/18/2026","underlying_price":110.75,"strikes":[{"strike":115.0,"moneyness":1.0384,"type":"put","iv":0.2352,"delta":-0.585,"oi":209},{"strike":125.0,"moneyness":1.1287,"type":"call","iv":0.2011,"delta":0.1196,"oi":1349}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1776,"put_delta":0,"call_gamma":0.061343,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8771,"call_gamma":0,"put_gamma":0.027856,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":142},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.016871,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":1084,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.016261,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.585,"call_gamma":0,"put_gamma":0.032794,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.197,"call_oi":0,"put_oi":209},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.019643,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":1349,"put_oi":0}],"strikes":[115.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.64,"put_25d_iv":34.94,"call_25d_iv":20.29,"put_25d_strike":120.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.42,"put_25d_iv":23.52,"call_25d_iv":20.11,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":476,"put_oi":209},{"strike":120.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":142},{"strike":125.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2594,"put_oi":0}],"net_vanna":132.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":-9848.0,"put_charm":0,"net_charm":-9848.0,"call_oi":476,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":14518.0,"net_charm":14518.0,"call_oi":0,"put_oi":142},{"strike":125.0,"call_charm":-15030.0,"put_charm":0,"net_charm":-15030.0,"call_oi":1245,"put_oi":0}],"net_charm":-10360.0,"weekend_delta_shift":-31080.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19327.0,"put_delta":-14898.0,"net_delta":4429.0,"call_oi":1588,"put_oi":197,"total_oi":1785,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2522.0,"put_delta":-206.0,"net_delta":2316.0,"call_oi":211,"put_oi":6,"total_oi":217,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18323.0,"put_delta":-13818.0,"net_delta":4505.0,"call_oi":1436,"put_oi":263,"total_oi":1699,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1600.0,"put_delta":-2019.0,"net_delta":-418.0,"call_oi":41,"put_oi":69,"total_oi":110,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":5.25,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":23.4}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":47,"total_oi":56,"bias":"neutral"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":494,"put_oi":231,"total_oi":725,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":152,"total_oi":237,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2598,"put_oi":3,"total_oi":2601,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":110.75,"peak_call_strike":115.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.9,0.95,0.99,1.04,1.08,1.13,1.17,1.22],"y":[14,49,77,168],"z":[[null,null,30.21,27.45,23.38,83.74,45.45,null,null],[null,null,null,null,null,26.84,21.41,null,null],[57.13,null,null,null,23.52,26.64,20.11,30.78,36.99],[null,27.55,26.07,25.96,21.29,null,null,null,null]],"levels":[20.1,26.5,32.8,39.2,45.6,51.9,58.3,64.7,71.0,77.4,83.7],"min_iv":20.1,"max_iv":83.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.01},{"date":"2026-09-15","iv":58.66},{"date":"2026-09-16","iv":71.25},{"date":"2026-09-17","iv":59.37},{"date":"2026-09-18","iv":44.84},{"date":"2026-09-21","iv":31.87},{"date":"2026-09-22","iv":30.1},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":31.7},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":30.9},{"date":"2026-09-29","iv":32.3},{"date":"2026-09-30","iv":30.6},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":35.7}]}}