{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SU","summary":{"name":"SU","price":69.56,"total_oi":149163,"call_oi":102216,"put_oi":46947,"pc_ratio":0.459,"net_gex":9063960.98,"avg_iv":109.4,"iv_rank":76.7,"iv_52w_high":130.0,"iv_52w_low":41.4,"gamma_flip":71.61,"max_pain":65.0},"features":{"symbol":"SU","price":69.56,"total_oi":149163,"analysis_coverage":1.0,"avg_iv_pct":109.4,"iv_rank":76.7,"iv_52w_high_pct":130.0,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":34.0109,"back_atm_iv_pct":34.5527,"term_premium_pp":-0.5418,"expected_move_front_pct":4.71,"straddle_front_pct":3.88,"straddle_30d_pct":5.71,"risk_reversal_front_pp":4.11,"risk_reversal_30d_pp":-30.64,"butterfly_front_pp":3.12,"butterfly_30d_pp":-10.67,"put_call_oi_ratio":0.459,"put_call_oi_front_ratio":0.712,"put_call_volume_front_ratio":0.219,"option_volume":2766,"volume_oi_ratio":0.018543,"net_delta_normalized":0.163696,"dealer_delta_normalized":-0.149941,"gex_per_100k_oi":6076547.790002,"vanna_per_100k_oi":2691.015869,"charm_per_100k_oi":-259697.109873,"weekend_delta_shift_per_100k_oi":-779090.659212,"iv_surface_range_pp":157.3,"gamma_flip_distance_pct":2.947096,"max_pain_distance_pct":-6.555492,"peak_call_distance_pct":43.760782,"peak_put_distance_pct":-13.743531},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-1042.72,"net_gex":-1042.72,"call_oi":5,"put_oi":188},{"strike":23.0,"call_gex":0.0,"put_gex":-2627.82,"net_gex":-2627.82,"call_oi":1,"put_oi":466},{"strike":25.0,"call_gex":0.0,"put_gex":-1800.85,"net_gex":-1800.85,"call_oi":4,"put_oi":288},{"strike":28.0,"call_gex":0.0,"put_gex":-499.64,"net_gex":-499.64,"call_oi":2,"put_oi":64},{"strike":30.0,"call_gex":0.0,"put_gex":-2624.16,"net_gex":-2624.16,"call_oi":33,"put_oi":272},{"strike":33.0,"call_gex":0.0,"put_gex":-3862.36,"net_gex":-3862.36,"call_oi":154,"put_oi":309},{"strike":35.0,"call_gex":4.14,"put_gex":-10639.63,"net_gex":-10635.49,"call_oi":295,"put_oi":849},{"strike":37.0,"call_gex":0.0,"put_gex":-50595.32,"net_gex":-50595.32,"call_oi":1947,"put_oi":3526},{"strike":38.0,"call_gex":0.0,"put_gex":-1932.43,"net_gex":-1932.43,"call_oi":84,"put_oi":111},{"strike":40.0,"call_gex":0.0,"put_gex":-12367.71,"net_gex":-12367.71,"call_oi":1467,"put_oi":709},{"strike":42.0,"call_gex":0.0,"put_gex":-12863.95,"net_gex":-12863.95,"call_oi":485,"put_oi":658},{"strike":45.0,"call_gex":0.0,"put_gex":-32719.69,"net_gex":-32719.69,"call_oi":705,"put_oi":1224},{"strike":47.0,"call_gex":0.0,"put_gex":-3302.83,"net_gex":-3302.83,"call_oi":274,"put_oi":132},{"strike":50.0,"call_gex":16939.59,"put_gex":-37796.52,"net_gex":-20856.93,"call_oi":3744,"put_oi":1099},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":83016.44,"put_gex":-168107.58,"net_gex":-85091.14,"call_oi":5608,"put_oi":3082},{"strike":56.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-282.22,"net_gex":-282.22,"call_oi":5,"put_oi":4},{"strike":58.0,"call_gex":0.0,"put_gex":-250.68,"net_gex":-250.68,"call_oi":2,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-86.04,"net_gex":-86.04,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":276898.98,"put_gex":-1238740.59,"net_gex":-961841.61,"call_oi":3273,"put_oi":13383},{"strike":61.0,"call_gex":0.0,"put_gex":-1051.26,"net_gex":-1051.26,"call_oi":15,"put_oi":9},{"strike":62.0,"call_gex":521.95,"put_gex":-2586.9,"net_gex":-2064.95,"call_oi":24,"put_oi":19},{"strike":63.0,"call_gex":0.0,"put_gex":-10317.55,"net_gex":-10317.55,"call_oi":4,"put_oi":66},{"strike":64.0,"call_gex":0.0,"put_gex":-14305.88,"net_gex":-14305.88,"call_oi":2,"put_oi":85},{"strike":65.0,"call_gex":1666058.89,"put_gex":-1253754.34,"net_gex":412304.55,"call_oi":12625,"put_oi":9390},{"strike":66.0,"call_gex":12067.51,"put_gex":-454736.25,"net_gex":-442668.73,"call_oi":60,"put_oi":1609},{"strike":67.0,"call_gex":8115.14,"put_gex":-19145.59,"net_gex":-11030.45,"call_oi":52,"put_oi":48},{"strike":68.0,"call_gex":60886.42,"put_gex":-136524.1,"net_gex":-75637.67,"call_oi":210,"put_oi":218},{"strike":69.0,"call_gex":81729.93,"put_gex":-86786.56,"net_gex":-5056.63,"call_oi":215,"put_oi":125},{"strike":70.0,"call_gex":2791748.05,"put_gex":-1664283.36,"net_gex":1127464.69,"call_oi":10479,"put_oi":6650},{"strike":71.0,"call_gex":177416.03,"put_gex":-14250.03,"net_gex":163166.0,"call_oi":308,"put_oi":31},{"strike":72.0,"call_gex":105842.82,"put_gex":-391.87,"net_gex":105450.94,"call_oi":266,"put_oi":1},{"strike":73.0,"call_gex":88887.24,"put_gex":-966.96,"net_gex":87920.27,"call_oi":299,"put_oi":3},{"strike":74.0,"call_gex":34497.49,"put_gex":-236.32,"net_gex":34261.16,"call_oi":126,"put_oi":1},{"strike":75.0,"call_gex":6316441.08,"put_gex":-183385.66,"net_gex":6133055.42,"call_oi":31609,"put_oi":996},{"strike":76.0,"call_gex":2770.42,"put_gex":0.0,"net_gex":2770.42,"call_oi":14,"put_oi":0},{"strike":77.0,"call_gex":5253.36,"put_gex":-173.87,"net_gex":5079.5,"call_oi":31,"put_oi":1},{"strike":78.0,"call_gex":1520.76,"put_gex":-152.31,"net_gex":1368.45,"call_oi":11,"put_oi":1},{"strike":80.0,"call_gex":2090366.09,"put_gex":-171189.26,"net_gex":1919176.83,"call_oi":16326,"put_oi":1325},{"strike":81.0,"call_gex":8475.69,"put_gex":0.0,"net_gex":8475.69,"call_oi":71,"put_oi":0},{"strike":85.0,"call_gex":491296.07,"put_gex":-96.73,"net_gex":491199.35,"call_oi":5786,"put_oi":1},{"strike":90.0,"call_gex":91191.64,"put_gex":0.0,"net_gex":91191.64,"call_oi":1371,"put_oi":0},{"strike":95.0,"call_gex":131769.97,"put_gex":0.0,"net_gex":131769.97,"call_oi":2175,"put_oi":0},{"strike":100.0,"call_gex":116722.8,"put_gex":0.0,"net_gex":116722.8,"call_oi":2001,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1816003.0,"total_value":1816003.0},{"strike":23.0,"call_value":15.0,"put_value":1675726.0,"total_value":1675741.0},{"strike":25.0,"call_value":27.0,"put_value":1583140.0,"total_value":1583167.0},{"strike":28.0,"call_value":57.0,"put_value":1445125.0,"total_value":1445182.0},{"strike":30.0,"call_value":81.0,"put_value":1353243.0,"total_value":1353324.0},{"strike":33.0,"call_value":216.0,"put_value":1216236.0,"total_value":1216452.0},{"strike":35.0,"call_value":614.0,"put_value":1125516.0,"total_value":1126130.0},{"strike":37.0,"call_value":1602.0,"put_value":1036494.0,"total_value":1038096.0},{"strike":38.0,"call_value":4043.0,"put_value":995509.0,"total_value":999552.0},{"strike":40.0,"call_value":9093.0,"put_value":913761.0,"total_value":922854.0},{"strike":42.0,"call_value":17077.0,"put_value":833431.0,"total_value":850508.0},{"strike":45.0,"call_value":30508.0,"put_value":714910.0,"total_value":745418.0},{"strike":47.0,"call_value":40872.0,"put_value":638344.0,"total_value":679216.0},{"strike":50.0,"call_value":57240.0,"put_value":523891.0,"total_value":581131.0},{"strike":51.0,"call_value":66440.0,"put_value":486839.0,"total_value":553279.0},{"strike":52.0,"call_value":75665.0,"put_value":449787.0,"total_value":525452.0},{"strike":53.0,"call_value":84896.0,"put_value":412735.0,"total_value":497631.0},{"strike":54.0,"call_value":94134.0,"put_value":375683.0,"total_value":469817.0},{"strike":55.0,"call_value":103377.0,"put_value":338631.0,"total_value":442008.0},{"strike":56.0,"call_value":118228.0,"put_value":304661.0,"total_value":422889.0},{"strike":57.0,"call_value":133083.0,"put_value":270691.0,"total_value":403774.0},{"strike":58.0,"call_value":147943.0,"put_value":236725.0,"total_value":384668.0},{"strike":59.0,"call_value":162805.0,"put_value":202762.0,"total_value":365567.0},{"strike":60.0,"call_value":177668.0,"put_value":168800.0,"total_value":346468.0},{"strike":61.0,"call_value":195804.0,"put_value":148221.0,"total_value":344025.0},{"strike":62.0,"call_value":213955.0,"put_value":127651.0,"total_value":341606.0},{"strike":63.0,"call_value":232130.0,"put_value":107100.0,"total_value":339230.0},{"strike":64.0,"call_value":250309.0,"put_value":86615.0,"total_value":336924.0},{"strike":65.0,"call_value":268490.0,"put_value":66215.0,"total_value":334705.0},{"strike":66.0,"call_value":299296.0,"put_value":55205.0,"total_value":354501.0},{"strike":67.0,"call_value":330162.0,"put_value":45804.0,"total_value":375966.0},{"strike":68.0,"call_value":361080.0,"put_value":36451.0,"total_value":397531.0},{"strike":69.0,"call_value":392208.0,"put_value":27316.0,"total_value":419524.0},{"strike":70.0,"call_value":423551.0,"put_value":18306.0,"total_value":441857.0},{"strike":71.0,"call_value":465373.0,"put_value":15946.0,"total_value":481319.0},{"strike":72.0,"call_value":507503.0,"put_value":13617.0,"total_value":521120.0},{"strike":73.0,"call_value":549899.0,"put_value":11289.0,"total_value":561188.0},{"strike":74.0,"call_value":592594.0,"put_value":8964.0,"total_value":601558.0},{"strike":75.0,"call_value":635415.0,"put_value":6640.0,"total_value":642055.0},{"strike":76.0,"call_value":709845.0,"put_value":5312.0,"total_value":715157.0},{"strike":77.0,"call_value":784289.0,"put_value":3984.0,"total_value":788273.0},{"strike":78.0,"call_value":858764.0,"put_value":2657.0,"total_value":861421.0},{"strike":80.0,"call_value":1007736.0,"put_value":5.0,"total_value":1007741.0},{"strike":81.0,"call_value":1098548.0,"put_value":4.0,"total_value":1098552.0},{"strike":85.0,"call_value":1462080.0,"put_value":0.0,"total_value":1462080.0},{"strike":90.0,"call_value":1945425.0,"put_value":0.0,"total_value":1945425.0},{"strike":95.0,"call_value":2435625.0,"put_value":0.0,"total_value":2435625.0},{"strike":100.0,"call_value":2936700.0,"put_value":0,"total_value":2936700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":275.3,"strike":45.0},{"moneyness":0.85,"dte":14,"iv":86.7,"strike":56.0},{"moneyness":0.85,"dte":21,"iv":72.4,"strike":60.0},{"moneyness":0.85,"dte":30,"iv":44.0,"strike":59.67},{"moneyness":0.85,"dte":45,"iv":74.6,"strike":52.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.4,"strike":41.57},{"moneyness":0.9,"dte":7,"iv":67.2,"strike":62.67},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":62.75},{"moneyness":0.9,"dte":21,"iv":43.5,"strike":63.5},{"moneyness":0.9,"dte":30,"iv":39.0,"strike":62.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":33.0,"strike":66.0},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":30.5,"strike":66.0},{"moneyness":0.95,"dte":30,"iv":31.0,"strike":66.11},{"moneyness":0.95,"dte":45,"iv":35.0,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":31.4,"strike":69.5},{"moneyness":1.0,"dte":14,"iv":32.0,"strike":69.5},{"moneyness":1.0,"dte":21,"iv":31.0,"strike":69.29},{"moneyness":1.0,"dte":30,"iv":34.1,"strike":69.27},{"moneyness":1.0,"dte":45,"iv":34.5,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.0,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":41.0,"strike":72.75},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":73.0},{"moneyness":1.05,"dte":21,"iv":32.7,"strike":73.0},{"moneyness":1.05,"dte":30,"iv":31.9,"strike":73.14},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":52.4,"strike":76.25},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":75.75},{"moneyness":1.1,"dte":21,"iv":37.2,"strike":76.0},{"moneyness":1.1,"dte":30,"iv":33.7,"strike":76.0},{"moneyness":1.1,"dte":45,"iv":33.5,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":115.1,"strike":81.0},{"moneyness":1.15,"dte":14,"iv":73.0,"strike":80.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":52.7,"strike":81.0},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":83.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.6,"strike":88.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":668},{"expiration":"10/09/2026","dte":7,"iv":0.0581,"contract_count":20,"total_oi":520},{"expiration":"10/16/2026","dte":14,"iv":0.0383,"contract_count":22,"total_oi":24499},{"expiration":"10/23/2026","dte":21,"iv":0.0266,"contract_count":19,"total_oi":197},{"expiration":"10/30/2026","dte":28,"iv":0.0228,"contract_count":21,"total_oi":292},{"expiration":"11/06/2026","dte":35,"iv":0.0349,"contract_count":14,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.0377,"contract_count":6,"total_oi":4268},{"expiration":"12/18/2026","dte":77,"iv":0.028,"contract_count":6,"total_oi":5381},{"expiration":"01/15/2027","dte":105,"iv":0.0248,"contract_count":6,"total_oi":20802},{"expiration":"03/19/2027","dte":168,"iv":0.0181,"contract_count":6,"total_oi":12704},{"expiration":"06/17/2027","dte":258,"iv":0.0134,"contract_count":5,"total_oi":818},{"expiration":"09/17/2027","dte":350,"iv":0.0042,"contract_count":4,"total_oi":477},{"expiration":"01/21/2028","dte":476,"iv":0.0071,"contract_count":6,"total_oi":3584},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":206}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.71,"expected_move_2std":9.42,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.18,"expected_move_2std":12.36,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.35,"expected_move_2std":14.7,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.21,"expected_move_2std":18.43,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.31,"expected_move_2std":20.63,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.66,"expected_move_2std":25.31,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.36,"expected_move_2std":30.71,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.44,"expected_move_2std":34.89,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.47,"expected_move_2std":44.95,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.11,"expected_move_2std":54.21,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.62,"expected_move_2std":57.24,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.33,"expected_move_2std":70.66,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.69,"expected_move_2std":93.38,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1163,"put_oi":708,"total_oi":1871,"pc_ratio":0.609,"pc_ratio_volume":0.905,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":351,"put_oi":250,"total_oi":601,"pc_ratio":0.712,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":29538,"put_oi":5880,"total_oi":35418,"pc_ratio":0.199,"pc_ratio_volume":0.641,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":97,"put_oi":112,"total_oi":209,"pc_ratio":1.155,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":263,"put_oi":47,"total_oi":310,"pc_ratio":0.179,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":26,"put_oi":13,"total_oi":39,"pc_ratio":0.5,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3000,"put_oi":3070,"total_oi":6070,"pc_ratio":1.023,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12466,"put_oi":5665,"total_oi":18131,"pc_ratio":0.454,"pc_ratio_volume":1.305,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29110,"put_oi":18364,"total_oi":47474,"pc_ratio":0.631,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9920,"put_oi":9432,"total_oi":19352,"pc_ratio":0.951,"pc_ratio_volume":0.958,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":790,"put_oi":303,"total_oi":1093,"pc_ratio":0.384,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":589,"put_oi":51,"total_oi":640,"pc_ratio":0.087,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":14463,"put_oi":2923,"total_oi":17386,"pc_ratio":0.202,"pc_ratio_volume":4.4,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":440,"put_oi":129,"total_oi":569,"pc_ratio":0.293,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-637.0,"dealer_delta":637.0,"call_oi":0,"put_oi":188},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-3035.0,"dealer_delta":3035.0,"call_oi":0,"put_oi":466},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1094.0,"dealer_delta":1094.0,"call_oi":0,"put_oi":288},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":64},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2352.0,"dealer_delta":2352.0,"call_oi":0,"put_oi":272},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1600.0,"dealer_delta":1600.0,"call_oi":0,"put_oi":309},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-6138.0,"dealer_delta":6039.0,"call_oi":1,"put_oi":849},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-44654.0,"dealer_delta":44654.0,"call_oi":0,"put_oi":3526},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-947.0,"dealer_delta":947.0,"call_oi":0,"put_oi":111},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3632.0,"dealer_delta":3632.0,"call_oi":0,"put_oi":709},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-8839.0,"dealer_delta":8839.0,"call_oi":0,"put_oi":658},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-12382.0,"dealer_delta":12382.0,"call_oi":0,"put_oi":1224},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-2299.0,"dealer_delta":2299.0,"call_oi":0,"put_oi":132},{"strike":50.0,"call_delta_oi":83622.0,"put_delta_oi":-8046.0,"dealer_delta":-75576.0,"call_oi":858,"put_oi":1099},{"strike":55.0,"call_delta_oi":160172.0,"put_delta_oi":-34796.0,"dealer_delta":-125376.0,"call_oi":1756,"put_oi":3082},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":277142.0,"put_delta_oi":-234081.0,"dealer_delta":-43060.0,"call_oi":3217,"put_oi":13383},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":9},{"strike":62.0,"call_delta_oi":358.0,"put_delta_oi":-252.0,"dealer_delta":-106.0,"call_oi":4,"put_oi":19},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":66},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-1196.0,"dealer_delta":1196.0,"call_oi":0,"put_oi":85},{"strike":65.0,"call_delta_oi":900666.0,"put_delta_oi":-267171.0,"dealer_delta":-633495.0,"call_oi":12569,"put_oi":9390},{"strike":66.0,"call_delta_oi":5284.0,"put_delta_oi":-25935.0,"dealer_delta":20651.0,"call_oi":56,"put_oi":1609},{"strike":67.0,"call_delta_oi":1648.0,"put_delta_oi":-902.0,"dealer_delta":-746.0,"call_oi":20,"put_oi":48},{"strike":68.0,"call_delta_oi":9856.0,"put_delta_oi":-4458.0,"dealer_delta":-5398.0,"call_oi":148,"put_oi":218},{"strike":69.0,"call_delta_oi":10369.0,"put_delta_oi":-4864.0,"dealer_delta":-5505.0,"call_oi":180,"put_oi":125},{"strike":70.0,"call_delta_oi":565065.0,"put_delta_oi":-314166.0,"dealer_delta":-250899.0,"call_oi":10479,"put_oi":6650},{"strike":71.0,"call_delta_oi":6617.0,"put_delta_oi":-1923.0,"dealer_delta":-4694.0,"call_oi":308,"put_oi":31},{"strike":72.0,"call_delta_oi":5105.0,"put_delta_oi":-70.0,"dealer_delta":-5036.0,"call_oi":266,"put_oi":1},{"strike":73.0,"call_delta_oi":8532.0,"put_delta_oi":-220.0,"dealer_delta":-8312.0,"call_oi":299,"put_oi":3},{"strike":74.0,"call_delta_oi":2577.0,"put_delta_oi":-70.0,"dealer_delta":-2507.0,"call_oi":126,"put_oi":1},{"strike":75.0,"call_delta_oi":758078.0,"put_delta_oi":-69294.0,"dealer_delta":-688783.0,"call_oi":31609,"put_oi":996},{"strike":76.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":14,"put_oi":0},{"strike":77.0,"call_delta_oi":531.0,"put_delta_oi":-84.0,"dealer_delta":-448.0,"call_oi":31,"put_oi":1},{"strike":78.0,"call_delta_oi":103.0,"put_delta_oi":-86.0,"dealer_delta":-17.0,"call_oi":11,"put_oi":1},{"strike":80.0,"call_delta_oi":303427.0,"put_delta_oi":-104951.0,"dealer_delta":-198476.0,"call_oi":16326,"put_oi":1325},{"strike":81.0,"call_delta_oi":1309.0,"put_delta_oi":0,"dealer_delta":-1309.0,"call_oi":71,"put_oi":0},{"strike":85.0,"call_delta_oi":208627.0,"put_delta_oi":-79.0,"dealer_delta":-208548.0,"call_oi":5786,"put_oi":1},{"strike":90.0,"call_delta_oi":15683.0,"put_delta_oi":0,"dealer_delta":-15683.0,"call_oi":1371,"put_oi":0},{"strike":95.0,"call_delta_oi":26026.0,"put_delta_oi":0,"dealer_delta":-26026.0,"call_oi":2175,"put_oi":0},{"strike":100.0,"call_delta_oi":47012.0,"put_delta_oi":0,"dealer_delta":-47012.0,"call_oi":2001,"put_oi":0}],"net_dealer_delta":-2236569.0,"total_call_delta":3398151.0,"total_put_delta":-1161582.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.55999755859375,"strikes":[{"strike":23.0,"moneyness":0.3306,"type":"put","iv":2.9726,"delta":-0.067,"oi":449},{"strike":30.0,"moneyness":0.4313,"type":"put","iv":2.3425,"delta":-0.0955,"oi":205},{"strike":33.0,"moneyness":0.4744,"type":"put","iv":1.0013,"delta":-0.046,"oi":217},{"strike":35.0,"moneyness":0.5032,"type":"put","iv":2.0048,"delta":-0.1174,"oi":331},{"strike":37.0,"moneyness":0.5319,"type":"put","iv":1.8866,"delta":-0.1266,"oi":3525},{"strike":40.0,"moneyness":0.575,"type":"put","iv":0.7208,"delta":-0.0483,"oi":182},{"strike":45.0,"moneyness":0.6469,"type":"put","iv":0.6899,"delta":-0.0808,"oi":806},{"strike":50.0,"moneyness":0.7188,"type":"put","iv":0.4237,"delta":-0.0519,"oi":431},{"strike":55.0,"moneyness":0.7907,"type":"put","iv":0.3638,"delta":-0.0855,"oi":660},{"strike":60.0,"moneyness":0.8626,"type":"put","iv":0.3499,"delta":-0.1711,"oi":6890},{"strike":60.0,"moneyness":0.8626,"type":"call","iv":0.3131,"delta":0.851,"oi":1174},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3342,"delta":-0.2956,"oi":1077},{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.3112,"delta":0.7137,"oi":4670},{"strike":70.0,"moneyness":1.0063,"type":"put","iv":0.3423,"delta":-0.451,"oi":3082},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.3081,"delta":0.5468,"oi":3460},{"strike":75.0,"moneyness":1.0782,"type":"put","iv":0.3628,"delta":-0.5908,"oi":129},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.3077,"delta":0.3811,"oi":8384},{"strike":80.0,"moneyness":1.1501,"type":"call","iv":0.3103,"delta":0.2456,"oi":2563},{"strike":85.0,"moneyness":1.222,"type":"call","iv":0.3377,"delta":0.1698,"oi":248},{"strike":90.0,"moneyness":1.2938,"type":"call","iv":0.3641,"delta":0.1218,"oi":178},{"strike":95.0,"moneyness":1.3657,"type":"call","iv":0.4076,"delta":0.1023,"oi":159}]},{"expiration":"01/21/2028","underlying_price":69.55999755859375,"strikes":[{"strike":25.0,"moneyness":0.3594,"type":"put","iv":0.5783,"delta":-0.0247,"oi":212},{"strike":35.0,"moneyness":0.5032,"type":"put","iv":0.4365,"delta":-0.041,"oi":486},{"strike":38.0,"moneyness":0.5463,"type":"put","iv":0.5466,"delta":-0.0853,"oi":111},{"strike":40.0,"moneyness":0.575,"type":"put","iv":0.3776,"delta":-0.0517,"oi":500},{"strike":50.0,"moneyness":0.7188,"type":"put","iv":0.36,"delta":-0.1263,"oi":172},{"strike":50.0,"moneyness":0.7188,"type":"call","iv":0.1827,"delta":0.9747,"oi":857},{"strike":55.0,"moneyness":0.7907,"type":"call","iv":0.2057,"delta":0.9121,"oi":1752},{"strike":55.0,"moneyness":0.7907,"type":"put","iv":0.36,"delta":-0.1809,"oi":678},{"strike":60.0,"moneyness":0.8626,"type":"call","iv":0.2775,"delta":0.7882,"oi":632},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3294,"delta":-0.3031,"oi":138},{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.2801,"delta":0.7071,"oi":936},{"strike":70.0,"moneyness":1.0063,"type":"put","iv":0.3364,"delta":-0.3746,"oi":118},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.2824,"delta":0.6229,"oi":1809},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.2616,"delta":0.5328,"oi":577},{"strike":80.0,"moneyness":1.1501,"type":"call","iv":0.2668,"delta":0.45,"oi":712},{"strike":85.0,"moneyness":1.222,"type":"call","iv":0.2787,"delta":0.383,"oi":5147},{"strike":100.0,"moneyness":1.4376,"type":"call","iv":0.2645,"delta":0.1925,"oi":1354}]},{"expiration":"03/19/2027","underlying_price":69.55999755859375,"strikes":[{"strike":55.0,"moneyness":0.7907,"type":"put","iv":0.3562,"delta":-0.1198,"oi":457},{"strike":60.0,"moneyness":0.8626,"type":"call","iv":0.242,"delta":0.8652,"oi":203},{"strike":60.0,"moneyness":0.8626,"type":"put","iv":0.3476,"delta":-0.2036,"oi":3380},{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.2733,"delta":0.7137,"oi":5054},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3217,"delta":-0.3051,"oi":5246},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.3243,"delta":0.5673,"oi":686},{"strike":70.0,"moneyness":1.0063,"type":"put","iv":0.3382,"delta":-0.4318,"oi":228},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.2972,"delta":0.4296,"oi":1482},{"strike":80.0,"moneyness":1.1501,"type":"call","iv":0.3105,"delta":0.3198,"oi":179},{"strike":85.0,"moneyness":1.222,"type":"call","iv":0.3058,"delta":0.2201,"oi":208},{"strike":90.0,"moneyness":1.2938,"type":"call","iv":0.3214,"delta":0.1619,"oi":109},{"strike":95.0,"moneyness":1.3657,"type":"call","iv":0.3274,"delta":0.1133,"oi":1751}]},{"expiration":"06/17/2027","underlying_price":69.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.2717,"delta":0.7063,"oi":141},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3728,"delta":-0.3196,"oi":233},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.2812,"delta":0.5863,"oi":291},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.2794,"delta":0.4696,"oi":152}]},{"expiration":"09/17/2027","underlying_price":69.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.2774,"delta":0.7038,"oi":461}]},{"expiration":"10/02/2026","underlying_price":69.55999755859375,"strikes":[{"strike":68.0,"moneyness":0.9776,"type":"put","iv":2.0801,"delta":-0.1354,"oi":134},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.9467,"delta":0.2543,"oi":235},{"strike":71.0,"moneyness":1.0207,"type":"call","iv":1.3303,"delta":0.0626,"oi":151},{"strike":72.0,"moneyness":1.0351,"type":"call","iv":2.3233,"delta":0.0705,"oi":128}]},{"expiration":"10/16/2026","underlying_price":69.55999755859375,"strikes":[{"strike":55.0,"moneyness":0.7907,"type":"put","iv":0.9951,"delta":-0.0881,"oi":928},{"strike":60.0,"moneyness":0.8626,"type":"put","iv":0.6802,"delta":-0.1098,"oi":305},{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.4705,"delta":0.7953,"oi":216},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3631,"delta":-0.1478,"oi":562},{"strike":66.0,"moneyness":0.9488,"type":"put","iv":0.3374,"delta":-0.1893,"oi":1251},{"strike":69.0,"moneyness":0.9919,"type":"call","iv":0.3208,"delta":0.5749,"oi":129},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.3166,"delta":0.4799,"oi":2084},{"strike":70.0,"moneyness":1.0063,"type":"put","iv":0.3101,"delta":-0.521,"oi":1877},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.3355,"delta":0.1285,"oi":17676},{"strike":75.0,"moneyness":1.0782,"type":"put","iv":0.3525,"delta":-0.859,"oi":264},{"strike":80.0,"moneyness":1.1501,"type":"call","iv":0.6438,"delta":0.1406,"oi":9047},{"strike":80.0,"moneyness":1.1501,"type":"put","iv":0.71,"delta":-0.8328,"oi":495}]},{"expiration":"11/20/2026","underlying_price":69.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.9344,"type":"call","iv":0.3491,"delta":0.7399,"oi":185},{"strike":65.0,"moneyness":0.9344,"type":"put","iv":0.3518,"delta":-0.2614,"oi":1212},{"strike":70.0,"moneyness":1.0063,"type":"call","iv":0.3354,"delta":0.5219,"oi":914},{"strike":70.0,"moneyness":1.0063,"type":"put","iv":0.3554,"delta":-0.4765,"oi":809},{"strike":75.0,"moneyness":1.0782,"type":"put","iv":0.3338,"delta":-0.6968,"oi":200},{"strike":75.0,"moneyness":1.0782,"type":"call","iv":0.3363,"delta":0.3048,"oi":948},{"strike":80.0,"moneyness":1.1501,"type":"put","iv":0.4443,"delta":-0.7742,"oi":750},{"strike":80.0,"moneyness":1.1501,"type":"call","iv":0.3284,"delta":0.1428,"oi":906}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.044238,"call_theta":0,"put_theta":-28.7364,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":145},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.046776,"call_theta":0,"put_theta":-3.2962,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":302},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.150393,"call_theta":0,"put_theta":-4.3121,"call_vega":0,"put_vega":0.0015,"call_oi":62,"put_oi":134},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2543,"put_delta":0,"call_gamma":0.486972,"put_gamma":0,"call_theta":-2.8947,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.133076,"put_gamma":0,"call_theta":-1.5615,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.083532,"put_gamma":0,"call_theta":-2.9892,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.297,"put_delta":0,"call_gamma":0.059278,"put_gamma":0,"call_theta":-27.6846,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.042855,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":74},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.953,"put_delta":-0.1133,"call_gamma":0.043956,"put_gamma":0.061546,"call_theta":-0.0255,"put_theta":-0.049,"call_vega":0.0088,"put_vega":0.0171,"call_oi":53,"put_oi":52},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3155,"put_delta":0,"call_gamma":0.129109,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0881,"call_gamma":0,"put_gamma":0.012236,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":928},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.021028,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0246,"call_oi":51,"put_oi":305},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7953,"put_delta":-0.1478,"call_gamma":0.045956,"put_gamma":0.04844,"call_theta":-0.0733,"put_theta":-0.0411,"call_vega":0.0373,"put_vega":0.0303,"call_oi":216,"put_oi":562},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.061118,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":1251},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6661,"put_delta":0,"call_gamma":0.086223,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5749,"put_delta":-0.4256,"call_gamma":0.093054,"put_gamma":0.09227,"call_theta":-0.0679,"put_theta":-0.0604,"call_vega":0.0514,"put_vega":0.0515,"call_oi":129,"put_oi":81},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4799,"put_delta":-0.521,"call_gamma":0.095871,"put_gamma":0.097877,"call_theta":-0.0674,"put_theta":-0.0579,"call_vega":0.0523,"put_vega":0.0523,"call_oi":2084,"put_oi":1877},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3854,"put_delta":0,"call_gamma":0.092941,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":-0.859,"call_gamma":0.047637,"put_gamma":0.04833,"call_theta":-0.0365,"put_theta":-0.0322,"call_vega":0.0275,"put_vega":0.0294,"call_oi":17676,"put_oi":264},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1406,"put_delta":-0.8328,"call_gamma":0.02641,"put_gamma":0.026861,"call_theta":-0.0736,"put_theta":-0.0817,"call_vega":0.0293,"put_vega":0.0329,"call_oi":9047,"put_oi":495},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.048107,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.020708,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":53},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7399,"put_delta":-0.2614,"call_gamma":0.036844,"put_gamma":0.036653,"call_theta":-0.035,"put_theta":-0.0278,"call_vega":0.0818,"put_vega":0.082,"call_oi":185,"put_oi":1212},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5219,"put_delta":-0.4765,"call_gamma":0.047076,"put_gamma":0.044427,"call_theta":-0.0389,"put_theta":-0.0329,"call_vega":0.1005,"put_vega":0.1005,"call_oi":914,"put_oi":809},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3048,"put_delta":-0.6968,"call_gamma":0.041277,"put_gamma":0.041484,"call_theta":-0.0332,"put_theta":-0.0242,"call_vega":0.0883,"put_vega":0.0881,"call_oi":948,"put_oi":200},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1428,"put_delta":-0.7742,"call_gamma":0.027234,"put_gamma":0.026815,"call_theta":-0.0206,"put_theta":-0.0275,"call_vega":0.0569,"put_vega":0.0758,"call_oi":906,"put_oi":750},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.00769,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0426,"call_oi":142,"put_oi":386},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.011587,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.048,"call_oi":2465,"put_oi":278},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9194,"put_delta":-0.155,"call_gamma":0.018416,"put_gamma":0.020354,"call_theta":-0.0142,"put_theta":-0.017,"call_vega":0.0474,"put_vega":0.0757,"call_oi":1096,"put_oi":2652},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7421,"put_delta":-0.2895,"call_gamma":0.035399,"put_gamma":0.030411,"call_theta":-0.0246,"put_theta":-0.0227,"call_vega":0.1025,"put_vega":0.1086,"call_oi":828,"put_oi":577},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5359,"put_delta":-0.4618,"call_gamma":0.039434,"put_gamma":0.035615,"call_theta":-0.0302,"put_theta":-0.0249,"call_vega":0.1261,"put_vega":0.126,"call_oi":858,"put_oi":478},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.35,"put_delta":-0.6255,"call_gamma":0.036694,"put_gamma":0.033008,"call_theta":-0.0272,"put_theta":-0.0227,"call_vega":0.1176,"put_vega":0.1203,"call_oi":2252,"put_oi":388},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.027906,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.091,"put_vega":0,"call_oi":2807,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.018572,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.012834,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":920,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,66.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,80.0,85.0,90.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":113.35,"put_25d_iv":208.01,"call_25d_iv":94.67,"put_25d_strike":68.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.11,"put_25d_iv":34.98,"call_25d_iv":30.87,"put_25d_strike":66.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.64,"put_25d_iv":33.74,"call_25d_iv":64.38,"put_25d_strike":66.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.54,"put_25d_iv":35.18,"call_25d_iv":33.63,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.08,"put_25d_iv":35.43,"call_25d_iv":32.35,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.38,"put_25d_iv":33.42,"call_25d_iv":31.03,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.18,"put_25d_iv":34.76,"call_25d_iv":30.58,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.95,"put_25d_iv":37.28,"call_25d_iv":28.33,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.39,"put_25d_iv":34.0,"call_25d_iv":27.61,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.96,"put_25d_iv":34.24,"call_25d_iv":26.28,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":188},{"strike":23.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":449},{"strike":25.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":288},{"strike":30.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":260},{"strike":33.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":294},{"strike":35.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":817},{"strike":37.0,"call_vanna":0,"put_vanna":292.0,"net_vanna":292.0,"call_oi":0,"put_oi":3525},{"strike":38.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":111},{"strike":40.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":682},{"strike":42.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":658},{"strike":45.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1168},{"strike":47.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_vanna":-55.0,"put_vanna":73.0,"net_vanna":18.0,"call_oi":857,"put_oi":989},{"strike":55.0,"call_vanna":-263.0,"put_vanna":262.0,"net_vanna":-1.0,"call_oi":1752,"put_oi":3001},{"strike":60.0,"call_vanna":-325.0,"put_vanna":1221.0,"net_vanna":896.0,"call_oi":3178,"put_oi":13349},{"strike":65.0,"call_vanna":-1186.0,"put_vanna":751.0,"net_vanna":-434.0,"call_oi":12565,"put_oi":9326},{"strike":66.0,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":40.0,"call_oi":53,"put_oi":1605},{"strike":68.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":86,"put_oi":134},{"strike":69.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":129,"put_oi":81},{"strike":70.0,"call_vanna":-312.0,"put_vanna":91.0,"net_vanna":-221.0,"call_oi":10337,"put_oi":6592},{"strike":71.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":296,"put_oi":0},{"strike":72.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":128,"put_oi":0},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":238,"put_oi":0},{"strike":75.0,"call_vanna":1132.0,"put_vanna":-40.0,"net_vanna":1092.0,"call_oi":31546,"put_oi":981},{"strike":80.0,"call_vanna":813.0,"put_vanna":-60.0,"net_vanna":753.0,"call_oi":16276,"put_oi":1245},{"strike":85.0,"call_vanna":579.0,"put_vanna":0,"net_vanna":579.0,"call_oi":5746,"put_oi":0},{"strike":90.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1276,"put_oi":0},{"strike":95.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":2172,"put_oi":0},{"strike":100.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":1971,"put_oi":0}],"net_vanna":4014.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":16954.0,"net_charm":16954.0,"call_oi":0,"put_oi":928},{"strike":60.0,"call_charm":0,"put_charm":5634.0,"net_charm":5634.0,"call_oi":0,"put_oi":358},{"strike":65.0,"call_charm":-36378.0,"put_charm":16713.0,"net_charm":-19665.0,"call_oi":401,"put_oi":1848},{"strike":66.0,"call_charm":-6728.0,"put_charm":28991.0,"net_charm":22263.0,"call_oi":53,"put_oi":1303},{"strike":68.0,"call_charm":-9579.0,"put_charm":0,"net_charm":-9579.0,"call_oi":86,"put_oi":0},{"strike":69.0,"call_charm":-13128.0,"put_charm":5432.0,"net_charm":-7696.0,"call_oi":129,"put_oi":81},{"strike":70.0,"call_charm":-189593.0,"put_charm":157166.0,"net_charm":-32427.0,"call_oi":2998,"put_oi":2686},{"strike":71.0,"call_charm":-13723.0,"put_charm":0,"net_charm":-13723.0,"call_oi":145,"put_oi":0},{"strike":75.0,"call_charm":-224247.0,"put_charm":21548.0,"net_charm":-202700.0,"call_oi":18699,"put_oi":464},{"strike":80.0,"call_charm":-246143.0,"put_charm":99709.0,"net_charm":-146434.0,"call_oi":9953,"put_oi":1245}],"net_charm":-387372.0,"weekend_delta_shift":-1162115.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16755.0,"put_delta":-9802.0,"net_delta":6952.0,"call_oi":891,"put_oi":708,"total_oi":1599,"total_volume":120,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13973.0,"put_delta":-3740.0,"net_delta":10233.0,"call_oi":318,"put_oi":250,"total_oi":568,"total_volume":253,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":492387.0,"put_delta":-211630.0,"net_delta":280757.0,"call_oi":29468,"put_oi":5880,"total_oi":35348,"total_volume":128,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":4123.0,"put_delta":-2864.0,"net_delta":1259.0,"call_oi":97,"put_oi":112,"total_oi":209,"total_volume":4,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9318.0,"put_delta":-1171.0,"net_delta":8147.0,"call_oi":253,"put_oi":47,"total_oi":300,"total_volume":73,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":944.0,"put_delta":-266.0,"net_delta":678.0,"call_oi":24,"put_oi":13,"total_oi":37,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104451.0,"put_delta":-143294.0,"net_delta":-38843.0,"call_oi":3000,"put_oi":3070,"total_oi":6070,"total_volume":521,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":372947.0,"put_delta":-126246.0,"net_delta":246701.0,"call_oi":9528,"put_oi":5665,"total_oi":15193,"total_volume":219,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1016257.0,"put_delta":-369430.0,"net_delta":646827.0,"call_oi":20929,"put_oi":18364,"total_oi":39293,"total_volume":47,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":512965.0,"put_delta":-247179.0,"net_delta":265786.0,"call_oi":9692,"put_oi":9432,"total_oi":19124,"total_volume":797,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":41612.0,"put_delta":-8310.0,"net_delta":33302.0,"call_oi":775,"put_oi":303,"total_oi":1078,"total_volume":10,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":34520.0,"put_delta":-947.0,"net_delta":33574.0,"call_oi":569,"put_oi":51,"total_oi":620,"total_volume":406,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":761741.0,"put_delta":-33429.0,"net_delta":728312.0,"call_oi":13907,"put_oi":2923,"total_oi":16830,"total_volume":27,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16157.0,"put_delta":-3275.0,"net_delta":12882.0,"call_oi":231,"put_oi":129,"total_oi":360,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":68.0,"straddle_price":2.7,"straddle_pct":3.88,"implied_move":3.88,"avg_iv":33.6},{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.3,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":31.3},{"expiration":"10/23/2026","dte":21,"strike":68.0,"straddle_price":3.98,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":29.0},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":6.95,"straddle_pct":9.99,"implied_move":9.99,"avg_iv":34.5},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":8.45,"straddle_pct":12.15,"implied_move":12.15,"avg_iv":33.4},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":9.6,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":32.5},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":12.35,"straddle_pct":17.75,"implied_move":17.75,"avg_iv":33.1},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":19.2,"straddle_pct":27.6,"implied_move":27.6,"avg_iv":30.9},{"expiration":"01/19/2029","dte":840,"strike":70.0,"straddle_price":25.0,"straddle_pct":35.94,"implied_move":35.94,"avg_iv":30.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":188,"total_oi":193,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":466,"total_oi":467,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":288,"total_oi":292,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":64,"total_oi":66,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":272,"total_oi":305,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":309,"total_oi":463,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":849,"total_oi":1144,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1947,"put_oi":3526,"total_oi":5473,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":111,"total_oi":195,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1467,"put_oi":709,"total_oi":2176,"bias":"neutral"},{"strike":42.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":485,"put_oi":658,"total_oi":1143,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":705,"put_oi":1224,"total_oi":1929,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":132,"total_oi":406,"bias":"neutral"},{"strike":50.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":3744,"put_oi":1099,"total_oi":4843,"bias":"neutral"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":52.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":52,"total_volume":55,"call_oi":5608,"put_oi":3082,"total_oi":8690,"bias":"bearish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":57.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bullish"},{"strike":58.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":59.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":60.0,"call_volume":16,"put_volume":312,"total_volume":328,"call_oi":3273,"put_oi":13383,"total_oi":16656,"bias":"bearish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"bullish"},{"strike":62.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":19,"total_oi":43,"bias":"bullish"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":66,"total_oi":70,"bias":"bullish"},{"strike":64.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"bearish"},{"strike":65.0,"call_volume":9,"put_volume":78,"total_volume":87,"call_oi":12625,"put_oi":9390,"total_oi":22015,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":60,"put_oi":1609,"total_oi":1669,"bias":"bearish"},{"strike":67.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":52,"put_oi":48,"total_oi":100,"bias":"bearish"},{"strike":68.0,"call_volume":54,"put_volume":99,"total_volume":153,"call_oi":210,"put_oi":218,"total_oi":428,"bias":"bearish"},{"strike":69.0,"call_volume":28,"put_volume":18,"total_volume":46,"call_oi":215,"put_oi":125,"total_oi":340,"bias":"bullish"},{"strike":70.0,"call_volume":161,"put_volume":75,"total_volume":236,"call_oi":10479,"put_oi":6650,"total_oi":17129,"bias":"bullish"},{"strike":71.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":308,"put_oi":31,"total_oi":339,"bias":"bullish"},{"strike":72.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":266,"put_oi":1,"total_oi":267,"bias":"bullish"},{"strike":73.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":299,"put_oi":3,"total_oi":302,"bias":"bullish"},{"strike":74.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"bullish"},{"strike":75.0,"call_volume":172,"put_volume":62,"total_volume":234,"call_oi":31609,"put_oi":996,"total_oi":32605,"bias":"bullish"},{"strike":76.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":77.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"bullish"},{"strike":78.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":80.0,"call_volume":402,"put_volume":49,"total_volume":451,"call_oi":16326,"put_oi":1325,"total_oi":17651,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":85.0,"call_volume":401,"put_volume":0,"total_volume":401,"call_oi":5786,"put_oi":1,"total_oi":5787,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1371,"put_oi":0,"total_oi":1371,"bias":"neutral"},{"strike":95.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2175,"put_oi":0,"total_oi":2175,"bias":"bullish"},{"strike":100.0,"call_volume":405,"put_volume":0,"total_volume":405,"call_oi":2001,"put_oi":0,"total_oi":2001,"bias":"bullish"}],"underlying_price":69.55999755859375,"peak_call_strike":100.0,"peak_put_strike":60.0,"total_call_volume":1954,"total_put_volume":812,"volume_pc_ratio":0.416},"iv_contours":{"x":[0.72,0.79,0.86,0.91,0.92,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.08,1.15,1.16,1.22,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,65.83,42.81,38.5,30.0,null,33.55,31.61,32.52,30.87,31.62,43.12,40.86,null,null,115.12,null,null],[81.5,99.51,68.02,47.9,null,41.68,33.74,26.58,32.27,32.22,31.34,32.01,31.77,32.23,31.66,34.4,67.69,83.73,null,null],[null,null,72.42,null,null,33.87,null,null,29.04,31.18,null,null,31.29,31.92,null,null,null,null,null,null],[null,null,null,null,35.48,null,null,null,37.24,32.55,32.2,null,30.91,null,30.71,32.61,null,null,null,null],[183.89,42.8,38.15,null,null,35.05,null,null,null,null,34.54,null,null,null,null,33.51,38.64,null,null,59.67],[55.04,41.1,31.23,null,null,32.09,null,null,null,null,33.44,null,null,null,null,33.99,35.15,null,32.92,36.73],[42.37,36.38,33.15,null,null,32.27,null,null,null,null,32.52,null,null,null,null,33.52,31.03,null,33.77,36.41],[39.22,35.62,29.48,null,null,29.75,null,null,null,null,33.12,null,null,null,null,29.72,33.88,null,30.58,32.14]],"levels":[26.6,42.3,58.0,73.8,89.5,105.2,121.0,136.7,152.4,168.2,183.9],"min_iv":26.6,"max_iv":183.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":70.0,"atm_iv":32.52,"otm_strike":73.0,"otm_iv":43.12,"itm_strike":66.0,"itm_iv":25.03,"iv_butterfly":3.12,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":31.66,"otm_strike":73.0,"otm_iv":32.23,"itm_strike":67.0,"itm_iv":20.41,"iv_butterfly":-10.67,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":31.74,"otm_strike":75.0,"otm_iv":31.8,"itm_strike":65.0,"itm_iv":28.75,"iv_butterfly":-2.94,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":30.81,"otm_strike":75.0,"otm_iv":30.77,"itm_strike":65.0,"itm_iv":31.12,"iv_butterfly":0.26,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":32.43,"otm_strike":75.0,"otm_iv":29.72,"itm_strike":65.0,"itm_iv":27.33,"iv_butterfly":-7.8,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":28.12,"otm_strike":75.0,"otm_iv":27.94,"itm_strike":65.0,"itm_iv":27.17,"iv_butterfly":-1.12,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":28.24,"otm_strike":75.0,"otm_iv":26.16,"itm_strike":65.0,"itm_iv":28.01,"iv_butterfly":-2.31,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.94},{"date":"2026-09-15","iv":62.86},{"date":"2026-09-16","iv":64.83},{"date":"2026-09-17","iv":53.66},{"date":"2026-09-18","iv":55.23},{"date":"2026-09-21","iv":46.99},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":130.0},{"date":"2026-09-25","iv":75.8},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":55.0},{"date":"2026-09-30","iv":54.2},{"date":"2026-10-01","iv":104.0},{"date":"2026-10-02","iv":109.4}]}}