{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STZ","summary":{"name":"STZ","price":112.88,"total_oi":97466,"call_oi":54268,"put_oi":43198,"pc_ratio":0.796,"net_gex":-1428253.27,"avg_iv":131.4,"iv_rank":100.0,"iv_52w_high":131.4,"iv_52w_low":46.99,"gamma_flip":null,"max_pain":130.0},"features":{"symbol":"STZ","price":112.88,"total_oi":97466,"analysis_coverage":1.0,"avg_iv_pct":131.4,"iv_rank":100.0,"iv_52w_high_pct":131.4,"iv_52w_low_pct":46.99,"front_dte":7,"front_atm_iv_pct":54.1575,"back_atm_iv_pct":33.8158,"term_premium_pp":20.3417,"expected_move_front_pct":7.5,"straddle_front_pct":5.47,"straddle_30d_pct":6.51,"risk_reversal_front_pp":-1.08,"risk_reversal_30d_pp":-1.12,"butterfly_front_pp":4.69,"butterfly_30d_pp":4.69,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.836,"put_call_volume_front_ratio":0.797,"option_volume":4256,"volume_oi_ratio":0.043667,"net_delta_normalized":-0.169241,"dealer_delta_normalized":0.168701,"gex_per_100k_oi":-1465386.155172,"vanna_per_100k_oi":968.542876,"charm_per_100k_oi":1215889.643568,"weekend_delta_shift_per_100k_oi":3647668.930704,"iv_surface_range_pp":105.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.166549,"peak_call_distance_pct":6.307583,"peak_put_distance_pct":-2.551382},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-21.37,"net_gex":-21.37,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-1842.86,"net_gex":-1842.86,"call_oi":151,"put_oi":65},{"strike":70.0,"call_gex":0.0,"put_gex":-4728.67,"net_gex":-4728.67,"call_oi":32,"put_oi":146},{"strike":75.0,"call_gex":21.07,"put_gex":-17544.66,"net_gex":-17523.59,"call_oi":36,"put_oi":488},{"strike":80.0,"call_gex":10849.07,"put_gex":-6586.91,"net_gex":4262.15,"call_oi":321,"put_oi":141},{"strike":85.0,"call_gex":14506.19,"put_gex":-15702.38,"net_gex":-1196.2,"call_oi":237,"put_oi":239},{"strike":90.0,"call_gex":33635.12,"put_gex":-100774.91,"net_gex":-67139.79,"call_oi":417,"put_oi":1593},{"strike":95.0,"call_gex":10967.2,"put_gex":-84041.49,"net_gex":-73074.29,"call_oi":107,"put_oi":654},{"strike":99.0,"call_gex":186.4,"put_gex":0.0,"net_gex":186.4,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":63985.64,"put_gex":-145869.14,"net_gex":-81883.5,"call_oi":459,"put_oi":940},{"strike":101.0,"call_gex":0.0,"put_gex":-2418.53,"net_gex":-2418.53,"call_oi":0,"put_oi":13},{"strike":102.0,"call_gex":0.0,"put_gex":-3993.34,"net_gex":-3993.34,"call_oi":0,"put_oi":19},{"strike":103.0,"call_gex":0.0,"put_gex":-13303.91,"net_gex":-13303.91,"call_oi":0,"put_oi":49},{"strike":104.0,"call_gex":0.0,"put_gex":-3729.64,"net_gex":-3729.64,"call_oi":0,"put_oi":13},{"strike":105.0,"call_gex":26366.98,"put_gex":-266507.16,"net_gex":-240140.18,"call_oi":119,"put_oi":1130},{"strike":106.0,"call_gex":3721.79,"put_gex":-28075.41,"net_gex":-24353.62,"call_oi":10,"put_oi":71},{"strike":107.0,"call_gex":401.72,"put_gex":-54963.48,"net_gex":-54561.76,"call_oi":1,"put_oi":121},{"strike":108.0,"call_gex":0.0,"put_gex":-26250.72,"net_gex":-26250.72,"call_oi":0,"put_oi":57},{"strike":109.0,"call_gex":0.0,"put_gex":-454027.79,"net_gex":-454027.79,"call_oi":0,"put_oi":913},{"strike":110.0,"call_gex":112275.56,"put_gex":-782663.33,"net_gex":-670387.77,"call_oi":432,"put_oi":2221},{"strike":111.0,"call_gex":19596.3,"put_gex":-71611.81,"net_gex":-52015.51,"call_oi":16,"put_oi":64},{"strike":112.0,"call_gex":43312.93,"put_gex":-352384.47,"net_gex":-309071.54,"call_oi":58,"put_oi":362},{"strike":113.0,"call_gex":1288470.32,"put_gex":-679128.88,"net_gex":609341.44,"call_oi":419,"put_oi":380},{"strike":114.0,"call_gex":257230.43,"put_gex":-257490.11,"net_gex":-259.68,"call_oi":152,"put_oi":142},{"strike":115.0,"call_gex":599762.47,"put_gex":-1018603.19,"net_gex":-418840.71,"call_oi":983,"put_oi":4037},{"strike":116.0,"call_gex":134063.35,"put_gex":-124354.81,"net_gex":9708.54,"call_oi":203,"put_oi":187},{"strike":117.0,"call_gex":136330.8,"put_gex":-161053.13,"net_gex":-24722.33,"call_oi":242,"put_oi":273},{"strike":118.0,"call_gex":73646.94,"put_gex":-25952.51,"net_gex":47694.43,"call_oi":162,"put_oi":52},{"strike":119.0,"call_gex":18848.63,"put_gex":-24322.83,"net_gex":-5474.21,"call_oi":39,"put_oi":51},{"strike":120.0,"call_gex":903591.83,"put_gex":-947519.04,"net_gex":-43927.21,"call_oi":2998,"put_oi":3192},{"strike":121.0,"call_gex":61468.48,"put_gex":-7712.4,"net_gex":53756.07,"call_oi":156,"put_oi":21},{"strike":122.0,"call_gex":65258.21,"put_gex":-108942.43,"net_gex":-43684.22,"call_oi":182,"put_oi":300},{"strike":123.0,"call_gex":45283.12,"put_gex":-46043.75,"net_gex":-760.63,"call_oi":137,"put_oi":141},{"strike":124.0,"call_gex":10711.97,"put_gex":-9028.23,"net_gex":1683.74,"call_oi":36,"put_oi":36},{"strike":125.0,"call_gex":592384.91,"put_gex":-538009.53,"net_gex":54375.38,"call_oi":2526,"put_oi":2850},{"strike":126.0,"call_gex":94367.2,"put_gex":-4772.97,"net_gex":89594.23,"call_oi":420,"put_oi":20},{"strike":127.0,"call_gex":74274.22,"put_gex":-3654.09,"net_gex":70620.12,"call_oi":430,"put_oi":18},{"strike":128.0,"call_gex":29054.64,"put_gex":-2268.9,"net_gex":26785.75,"call_oi":131,"put_oi":16},{"strike":129.0,"call_gex":50685.97,"put_gex":-2335.49,"net_gex":48350.48,"call_oi":253,"put_oi":13},{"strike":130.0,"call_gex":980459.32,"put_gex":-916411.24,"net_gex":64048.09,"call_oi":5141,"put_oi":5448},{"strike":131.0,"call_gex":12946.24,"put_gex":-1484.57,"net_gex":11461.68,"call_oi":86,"put_oi":10},{"strike":132.0,"call_gex":21579.85,"put_gex":-707.16,"net_gex":20872.68,"call_oi":125,"put_oi":5},{"strike":133.0,"call_gex":15863.47,"put_gex":-110.22,"net_gex":15753.25,"call_oi":115,"put_oi":1},{"strike":134.0,"call_gex":1190.54,"put_gex":0.0,"net_gex":1190.54,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":301991.08,"put_gex":-622132.31,"net_gex":-320141.23,"call_oi":2319,"put_oi":4755},{"strike":136.0,"call_gex":2830.34,"put_gex":0.0,"net_gex":2830.34,"call_oi":20,"put_oi":0},{"strike":137.0,"call_gex":7439.98,"put_gex":0.0,"net_gex":7439.98,"call_oi":61,"put_oi":0},{"strike":138.0,"call_gex":3688.35,"put_gex":0.0,"net_gex":3688.35,"call_oi":25,"put_oi":0},{"strike":139.0,"call_gex":218.8,"put_gex":0.0,"net_gex":218.8,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":212446.02,"put_gex":-429656.36,"net_gex":-217210.34,"call_oi":1949,"put_oi":3483},{"strike":141.0,"call_gex":3722.14,"put_gex":0.0,"net_gex":3722.14,"call_oi":29,"put_oi":0},{"strike":142.0,"call_gex":67407.58,"put_gex":0.0,"net_gex":67407.58,"call_oi":565,"put_oi":0},{"strike":143.0,"call_gex":19414.91,"put_gex":0.0,"net_gex":19414.91,"call_oi":253,"put_oi":0},{"strike":144.0,"call_gex":115.97,"put_gex":0.0,"net_gex":115.97,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":194416.23,"put_gex":-268971.3,"net_gex":-74555.06,"call_oi":1712,"put_oi":2308},{"strike":146.0,"call_gex":109.18,"put_gex":0.0,"net_gex":109.18,"call_oi":1,"put_oi":0},{"strike":147.0,"call_gex":212.16,"put_gex":0.0,"net_gex":212.16,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":168805.65,"put_gex":-210544.6,"net_gex":-41738.95,"call_oi":2416,"put_oi":1903},{"strike":155.0,"call_gex":84016.73,"put_gex":-50507.59,"net_gex":33509.15,"call_oi":1064,"put_oi":525},{"strike":160.0,"call_gex":101774.45,"put_gex":-43157.61,"net_gex":58616.84,"call_oi":1638,"put_oi":484},{"strike":165.0,"call_gex":62984.93,"put_gex":-178591.61,"net_gex":-115606.68,"call_oi":996,"put_oi":2160},{"strike":170.0,"call_gex":191344.03,"put_gex":-31543.44,"net_gex":159800.58,"call_oi":2602,"put_oi":399},{"strike":175.0,"call_gex":42633.69,"put_gex":-20933.94,"net_gex":21699.75,"call_oi":917,"put_oi":272},{"strike":180.0,"call_gex":39972.18,"put_gex":-3131.13,"net_gex":36841.05,"call_oi":925,"put_oi":44},{"strike":185.0,"call_gex":54622.38,"put_gex":-11970.12,"net_gex":42652.26,"call_oi":969,"put_oi":171},{"strike":190.0,"call_gex":98476.36,"put_gex":-677.68,"net_gex":97798.69,"call_oi":4228,"put_oi":10},{"strike":195.0,"call_gex":11972.71,"put_gex":-645.57,"net_gex":11327.14,"call_oi":424,"put_oi":10},{"strike":200.0,"call_gex":100750.51,"put_gex":-11146.72,"net_gex":89603.79,"call_oi":2118,"put_oi":181},{"strike":210.0,"call_gex":19598.19,"put_gex":0.0,"net_gex":19598.19,"call_oi":799,"put_oi":0},{"strike":220.0,"call_gex":17624.09,"put_gex":0.0,"net_gex":17624.09,"call_oi":777,"put_oi":0},{"strike":230.0,"call_gex":26253.11,"put_gex":0.0,"net_gex":26253.11,"call_oi":746,"put_oi":0},{"strike":240.0,"call_gex":20020.34,"put_gex":0.0,"net_gex":20020.34,"call_oi":583,"put_oi":0},{"strike":250.0,"call_gex":8248.62,"put_gex":0.0,"net_gex":8248.62,"call_oi":275,"put_oi":0},{"strike":260.0,"call_gex":2567.74,"put_gex":0.0,"net_gex":2567.74,"call_oi":191,"put_oi":0},{"strike":270.0,"call_gex":25238.81,"put_gex":0.0,"net_gex":25238.81,"call_oi":3204,"put_oi":0},{"strike":280.0,"call_gex":2625.4,"put_gex":0.0,"net_gex":2625.4,"call_oi":141,"put_oi":0},{"strike":290.0,"call_gex":1341.69,"put_gex":0.0,"net_gex":1341.69,"call_oi":74,"put_oi":0},{"strike":300.0,"call_gex":12408.26,"put_gex":0.0,"net_gex":12408.26,"call_oi":1232,"put_oi":0},{"strike":310.0,"call_gex":4145.49,"put_gex":0.0,"net_gex":4145.49,"call_oi":403,"put_oi":0},{"strike":320.0,"call_gex":8269.09,"put_gex":0.0,"net_gex":8269.09,"call_oi":714,"put_oi":0},{"strike":330.0,"call_gex":4911.38,"put_gex":0.0,"net_gex":4911.38,"call_oi":659,"put_oi":0},{"strike":340.0,"call_gex":6636.4,"put_gex":0.0,"net_gex":6636.4,"call_oi":483,"put_oi":0},{"strike":350.0,"call_gex":24402.56,"put_gex":0.0,"net_gex":24402.56,"call_oi":660,"put_oi":0},{"strike":360.0,"call_gex":4277.0,"put_gex":0.0,"net_gex":4277.0,"call_oi":252,"put_oi":0},{"strike":370.0,"call_gex":3428.78,"put_gex":0.0,"net_gex":3428.78,"call_oi":205,"put_oi":0},{"strike":380.0,"call_gex":1641.99,"put_gex":0.0,"net_gex":1641.99,"call_oi":294,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":2904962.0,"total_value":2904962.0},{"strike":65.0,"call_value":0.0,"put_value":2688977.0,"total_value":2688977.0},{"strike":70.0,"call_value":755.0,"put_value":2473317.0,"total_value":2474072.0},{"strike":75.0,"call_value":1670.0,"put_value":2258387.0,"total_value":2260057.0},{"strike":80.0,"call_value":2765.0,"put_value":2045897.0,"total_value":2048662.0},{"strike":85.0,"call_value":5465.0,"put_value":1834112.0,"total_value":1839577.0},{"strike":90.0,"call_value":9350.0,"put_value":1623522.0,"total_value":1632872.0},{"strike":95.0,"call_value":15320.0,"put_value":1420897.0,"total_value":1436217.0},{"strike":99.0,"call_value":20524.0,"put_value":1261413.0,"total_value":1281937.0},{"strike":100.0,"call_value":21826.0,"put_value":1221542.0,"total_value":1243368.0},{"strike":101.0,"call_value":23587.0,"put_value":1182611.0,"total_value":1206198.0},{"strike":102.0,"call_value":25348.0,"put_value":1143693.0,"total_value":1169041.0},{"strike":103.0,"call_value":27109.0,"put_value":1104794.0,"total_value":1131903.0},{"strike":104.0,"call_value":28870.0,"put_value":1065944.0,"total_value":1094814.0},{"strike":105.0,"call_value":30631.0,"put_value":1027107.0,"total_value":1057738.0},{"strike":106.0,"call_value":32511.0,"put_value":989400.0,"total_value":1021911.0},{"strike":107.0,"call_value":34401.0,"put_value":951764.0,"total_value":986165.0},{"strike":108.0,"call_value":36292.0,"put_value":914249.0,"total_value":950541.0},{"strike":109.0,"call_value":38183.0,"put_value":876791.0,"total_value":914974.0},{"strike":110.0,"call_value":40074.0,"put_value":840246.0,"total_value":880320.0},{"strike":111.0,"call_value":42397.0,"put_value":805922.0,"total_value":848319.0},{"strike":112.0,"call_value":44736.0,"put_value":771662.0,"total_value":816398.0},{"strike":113.0,"call_value":47133.0,"put_value":737764.0,"total_value":784897.0},{"strike":114.0,"call_value":49949.0,"put_value":704246.0,"total_value":754195.0},{"strike":115.0,"call_value":52917.0,"put_value":670870.0,"total_value":723787.0},{"strike":116.0,"call_value":56868.0,"put_value":641531.0,"total_value":698399.0},{"strike":117.0,"call_value":61022.0,"put_value":612379.0,"total_value":673401.0},{"strike":118.0,"call_value":65418.0,"put_value":583500.0,"total_value":648918.0},{"strike":119.0,"call_value":69976.0,"put_value":554673.0,"total_value":624649.0},{"strike":120.0,"call_value":74573.0,"put_value":525897.0,"total_value":600470.0},{"strike":121.0,"call_value":82168.0,"put_value":500313.0,"total_value":582481.0},{"strike":122.0,"call_value":89919.0,"put_value":474750.0,"total_value":564669.0},{"strike":123.0,"call_value":97852.0,"put_value":449487.0,"total_value":547339.0},{"strike":124.0,"call_value":105922.0,"put_value":424365.0,"total_value":530287.0},{"strike":125.0,"call_value":114028.0,"put_value":399279.0,"total_value":513307.0},{"strike":126.0,"call_value":124660.0,"put_value":377043.0,"total_value":501703.0},{"strike":127.0,"call_value":135712.0,"put_value":354827.0,"total_value":490539.0},{"strike":128.0,"call_value":147194.0,"put_value":332629.0,"total_value":479823.0},{"strike":129.0,"call_value":158807.0,"put_value":310447.0,"total_value":469254.0},{"strike":130.0,"call_value":170673.0,"put_value":288278.0,"total_value":458951.0},{"strike":131.0,"call_value":187680.0,"put_value":271557.0,"total_value":459237.0},{"strike":132.0,"call_value":204773.0,"put_value":254846.0,"total_value":459619.0},{"strike":133.0,"call_value":221991.0,"put_value":238140.0,"total_value":460131.0},{"strike":134.0,"call_value":239324.0,"put_value":221435.0,"total_value":460759.0},{"strike":135.0,"call_value":256664.0,"put_value":204730.0,"total_value":461394.0},{"strike":136.0,"call_value":276323.0,"put_value":192780.0,"total_value":469103.0},{"strike":137.0,"call_value":296002.0,"put_value":180830.0,"total_value":476832.0},{"strike":138.0,"call_value":315742.0,"put_value":168880.0,"total_value":484622.0},{"strike":139.0,"call_value":335507.0,"put_value":156930.0,"total_value":492437.0},{"strike":140.0,"call_value":355274.0,"put_value":144980.0,"total_value":500254.0},{"strike":141.0,"call_value":376990.0,"put_value":136513.0,"total_value":513503.0},{"strike":142.0,"call_value":398735.0,"put_value":128046.0,"total_value":526781.0},{"strike":143.0,"call_value":421045.0,"put_value":119579.0,"total_value":540624.0},{"strike":144.0,"call_value":443608.0,"put_value":111112.0,"total_value":554720.0},{"strike":145.0,"call_value":466172.0,"put_value":102645.0,"total_value":568817.0},{"strike":146.0,"call_value":490448.0,"put_value":96486.0,"total_value":586934.0},{"strike":147.0,"call_value":514725.0,"put_value":90327.0,"total_value":605052.0},{"strike":150.0,"call_value":587562.0,"put_value":71850.0,"total_value":659412.0},{"strike":155.0,"call_value":721037.0,"put_value":50570.0,"total_value":771607.0},{"strike":160.0,"call_value":859832.0,"put_value":31915.0,"total_value":891747.0},{"strike":165.0,"call_value":1006817.0,"put_value":15680.0,"total_value":1022497.0},{"strike":170.0,"call_value":1158782.0,"put_value":10245.0,"total_value":1169027.0},{"strike":175.0,"call_value":1323757.0,"put_value":6805.0,"total_value":1330562.0},{"strike":180.0,"call_value":1493317.0,"put_value":4725.0,"total_value":1498042.0},{"strike":185.0,"call_value":1667502.0,"put_value":2865.0,"total_value":1670367.0},{"strike":190.0,"call_value":1846532.0,"put_value":1860.0,"total_value":1848392.0},{"strike":195.0,"call_value":2046702.0,"put_value":905.0,"total_value":2047607.0},{"strike":200.0,"call_value":2248992.0,"put_value":0.0,"total_value":2248992.0},{"strike":210.0,"call_value":2674752.0,"put_value":0.0,"total_value":2674752.0},{"strike":220.0,"call_value":3108502.0,"put_value":0.0,"total_value":3108502.0},{"strike":230.0,"call_value":3550022.0,"put_value":0.0,"total_value":3550022.0},{"strike":240.0,"call_value":3999002.0,"put_value":0.0,"total_value":3999002.0},{"strike":250.0,"call_value":4453812.0,"put_value":0.0,"total_value":4453812.0},{"strike":260.0,"call_value":4911372.0,"put_value":0.0,"total_value":4911372.0},{"strike":270.0,"call_value":5370842.0,"put_value":0.0,"total_value":5370842.0},{"strike":280.0,"call_value":5862352.0,"put_value":0.0,"total_value":5862352.0},{"strike":290.0,"call_value":6355272.0,"put_value":0.0,"total_value":6355272.0},{"strike":300.0,"call_value":6848932.0,"put_value":0.0,"total_value":6848932.0},{"strike":310.0,"call_value":7354912.0,"put_value":0.0,"total_value":7354912.0},{"strike":320.0,"call_value":7864922.0,"put_value":0.0,"total_value":7864922.0},{"strike":330.0,"call_value":8382072.0,"put_value":0.0,"total_value":8382072.0},{"strike":340.0,"call_value":8905812.0,"put_value":0.0,"total_value":8905812.0},{"strike":350.0,"call_value":9434382.0,"put_value":0.0,"total_value":9434382.0},{"strike":360.0,"call_value":9969552.0,"put_value":0.0,"total_value":9969552.0},{"strike":370.0,"call_value":10507242.0,"put_value":0.0,"total_value":10507242.0},{"strike":380.0,"call_value":11046982.0,"put_value":0,"total_value":11046982.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.9,"strike":95.0},{"moneyness":0.85,"dte":14,"iv":80.9,"strike":87.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":51.9,"strike":95.0},{"moneyness":0.85,"dte":45,"iv":49.6,"strike":86.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.3,"strike":82.75},{"moneyness":0.9,"dte":7,"iv":68.9,"strike":101.29},{"moneyness":0.9,"dte":14,"iv":46.7,"strike":101.0},{"moneyness":0.9,"dte":21,"iv":40.0,"strike":102.5},{"moneyness":0.9,"dte":30,"iv":42.7,"strike":102.17},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":54.4,"strike":107.86},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":107.3},{"moneyness":0.95,"dte":21,"iv":40.0,"strike":107.8},{"moneyness":0.95,"dte":30,"iv":39.0,"strike":107.9},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":108.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.8,"strike":107.5},{"moneyness":1.0,"dte":7,"iv":54.8,"strike":113.0},{"moneyness":1.0,"dte":14,"iv":43.2,"strike":113.0},{"moneyness":1.0,"dte":21,"iv":39.2,"strike":113.6},{"moneyness":1.0,"dte":30,"iv":37.6,"strike":112.92},{"moneyness":1.0,"dte":45,"iv":33.5,"strike":114.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":50.2,"strike":118.5},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":118.5},{"moneyness":1.05,"dte":21,"iv":38.9,"strike":118.64},{"moneyness":1.05,"dte":30,"iv":37.8,"strike":118.43},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.9,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":52.9,"strike":124.0},{"moneyness":1.1,"dte":14,"iv":42.4,"strike":123.75},{"moneyness":1.1,"dte":21,"iv":38.8,"strike":124.0},{"moneyness":1.1,"dte":30,"iv":39.4,"strike":124.1},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.0,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":84.8,"strike":133.83},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":158.0},{"moneyness":1.15,"dte":21,"iv":52.0,"strike":134.8},{"moneyness":1.15,"dte":30,"iv":47.2,"strike":131.69},{"moneyness":1.15,"dte":45,"iv":57.8,"strike":154.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.5,"strike":198.24}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":1625},{"expiration":"10/09/2026","dte":7,"iv":0.1655,"contract_count":38,"total_oi":2086},{"expiration":"10/16/2026","dte":14,"iv":0.0915,"contract_count":38,"total_oi":4028},{"expiration":"10/23/2026","dte":21,"iv":0.058,"contract_count":26,"total_oi":114},{"expiration":"10/30/2026","dte":28,"iv":0.0567,"contract_count":31,"total_oi":480},{"expiration":"11/06/2026","dte":35,"iv":0.0414,"contract_count":14,"total_oi":93},{"expiration":"11/13/2026","dte":42,"iv":0.0042,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0177,"contract_count":7,"total_oi":1248},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":1684},{"expiration":"01/15/2027","dte":105,"iv":0.0043,"contract_count":8,"total_oi":3313},{"expiration":"03/19/2027","dte":168,"iv":0.001,"contract_count":8,"total_oi":1082},{"expiration":"04/16/2027","dte":196,"iv":0.005,"contract_count":7,"total_oi":92},{"expiration":"06/17/2027","dte":258,"iv":0.0036,"contract_count":8,"total_oi":620},{"expiration":"09/17/2027","dte":350,"iv":0.0051,"contract_count":7,"total_oi":744},{"expiration":"01/21/2028","dte":476,"iv":0.0031,"contract_count":8,"total_oi":1418},{"expiration":"01/19/2029","dte":840,"iv":0.0002,"contract_count":8,"total_oi":128}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.5,"expected_move_2std":14.99,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.36,"expected_move_2std":18.71,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.69,"expected_move_2std":21.38,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.0,"expected_move_2std":22.0,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.39,"expected_move_2std":24.78,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.41,"expected_move_2std":34.81,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.72,"expected_move_2std":43.43,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.4,"expected_move_2std":46.8,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.42,"expected_move_2std":54.84,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.16,"expected_move_2std":62.32,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.97,"expected_move_2std":73.93,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.54,"expected_move_2std":97.08,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5239,"put_oi":1455,"total_oi":6694,"pc_ratio":0.278,"pc_ratio_volume":2.16,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2115,"put_oi":1769,"total_oi":3884,"pc_ratio":0.836,"pc_ratio_volume":0.797,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5576,"put_oi":5710,"total_oi":11286,"pc_ratio":1.024,"pc_ratio_volume":0.986,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":219,"put_oi":82,"total_oi":301,"pc_ratio":0.374,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":349,"put_oi":252,"total_oi":601,"pc_ratio":0.722,"pc_ratio_volume":2.818,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":173,"put_oi":49,"total_oi":222,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1594,"put_oi":2161,"total_oi":3755,"pc_ratio":1.356,"pc_ratio_volume":0.571,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3762,"put_oi":5760,"total_oi":9522,"pc_ratio":1.531,"pc_ratio_volume":0.068,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20868,"put_oi":9562,"total_oi":30430,"pc_ratio":0.458,"pc_ratio_volume":1.645,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4998,"put_oi":2145,"total_oi":7143,"pc_ratio":0.429,"pc_ratio_volume":0.493,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":294,"put_oi":213,"total_oi":507,"pc_ratio":0.724,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1678,"put_oi":2057,"total_oi":3735,"pc_ratio":1.226,"pc_ratio_volume":7.731,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":474,"put_oi":959,"total_oi":1433,"pc_ratio":2.023,"pc_ratio_volume":0.56,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6722,"put_oi":10944,"total_oi":17666,"pc_ratio":1.628,"pc_ratio_volume":16.733,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":204,"put_oi":80,"total_oi":284,"pc_ratio":0.392,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":65},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-666.0,"dealer_delta":666.0,"call_oi":0,"put_oi":146},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-1938.0,"dealer_delta":1839.0,"call_oi":1,"put_oi":488},{"strike":80.0,"call_delta_oi":22268.0,"put_delta_oi":-1051.0,"dealer_delta":-21217.0,"call_oi":236,"put_oi":141},{"strike":85.0,"call_delta_oi":21099.0,"put_delta_oi":-1805.0,"dealer_delta":-19295.0,"call_oi":232,"put_oi":239},{"strike":90.0,"call_delta_oi":35949.0,"put_delta_oi":-7449.0,"dealer_delta":-28500.0,"call_oi":414,"put_oi":1593},{"strike":95.0,"call_delta_oi":8883.0,"put_delta_oi":-9088.0,"dealer_delta":204.0,"call_oi":107,"put_oi":654},{"strike":99.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":36144.0,"put_delta_oi":-17690.0,"dealer_delta":-18453.0,"call_oi":459,"put_oi":940},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":13},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":19},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-711.0,"dealer_delta":711.0,"call_oi":0,"put_oi":49},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":13},{"strike":105.0,"call_delta_oi":8732.0,"put_delta_oi":-29194.0,"dealer_delta":20462.0,"call_oi":119,"put_oi":1130},{"strike":106.0,"call_delta_oi":774.0,"put_delta_oi":-1382.0,"dealer_delta":608.0,"call_oi":10,"put_oi":71},{"strike":107.0,"call_delta_oi":74.0,"put_delta_oi":-2124.0,"dealer_delta":2050.0,"call_oi":1,"put_oi":121},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-1556.0,"dealer_delta":1556.0,"call_oi":0,"put_oi":57},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-28309.0,"dealer_delta":28309.0,"call_oi":0,"put_oi":913},{"strike":110.0,"call_delta_oi":27699.0,"put_delta_oi":-78540.0,"dealer_delta":50841.0,"call_oi":432,"put_oi":2221},{"strike":111.0,"call_delta_oi":1175.0,"put_delta_oi":-1174.0,"dealer_delta":-1.0,"call_oi":16,"put_oi":64},{"strike":112.0,"call_delta_oi":3338.0,"put_delta_oi":-15156.0,"dealer_delta":11819.0,"call_oi":58,"put_oi":362},{"strike":113.0,"call_delta_oi":20489.0,"put_delta_oi":-18946.0,"dealer_delta":-1543.0,"call_oi":419,"put_oi":380},{"strike":114.0,"call_delta_oi":4260.0,"put_delta_oi":-9511.0,"dealer_delta":5250.0,"call_oi":152,"put_oi":142},{"strike":115.0,"call_delta_oi":42667.0,"put_delta_oi":-225658.0,"dealer_delta":182990.0,"call_oi":983,"put_oi":4037},{"strike":116.0,"call_delta_oi":7028.0,"put_delta_oi":-12814.0,"dealer_delta":5785.0,"call_oi":203,"put_oi":187},{"strike":117.0,"call_delta_oi":7875.0,"put_delta_oi":-21555.0,"dealer_delta":13681.0,"call_oi":242,"put_oi":273},{"strike":118.0,"call_delta_oi":3145.0,"put_delta_oi":-3604.0,"dealer_delta":459.0,"call_oi":162,"put_oi":52},{"strike":119.0,"call_delta_oi":986.0,"put_delta_oi":-4065.0,"dealer_delta":3079.0,"call_oi":39,"put_oi":51},{"strike":120.0,"call_delta_oi":113943.0,"put_delta_oi":-198449.0,"dealer_delta":84506.0,"call_oi":2998,"put_oi":3192},{"strike":121.0,"call_delta_oi":3239.0,"put_delta_oi":-1734.0,"dealer_delta":-1505.0,"call_oi":156,"put_oi":21},{"strike":122.0,"call_delta_oi":3532.0,"put_delta_oi":-25132.0,"dealer_delta":21600.0,"call_oi":182,"put_oi":300},{"strike":123.0,"call_delta_oi":2457.0,"put_delta_oi":-12246.0,"dealer_delta":9789.0,"call_oi":137,"put_oi":141},{"strike":124.0,"call_delta_oi":490.0,"put_delta_oi":-3293.0,"dealer_delta":2803.0,"call_oi":36,"put_oi":36},{"strike":125.0,"call_delta_oi":64417.0,"put_delta_oi":-182771.0,"dealer_delta":118354.0,"call_oi":2526,"put_oi":2850},{"strike":126.0,"call_delta_oi":3700.0,"put_delta_oi":-1754.0,"dealer_delta":-1947.0,"call_oi":420,"put_oi":20},{"strike":127.0,"call_delta_oi":2361.0,"put_delta_oi":-1646.0,"dealer_delta":-715.0,"call_oi":430,"put_oi":18},{"strike":128.0,"call_delta_oi":1845.0,"put_delta_oi":-1529.0,"dealer_delta":-317.0,"call_oi":131,"put_oi":16},{"strike":129.0,"call_delta_oi":3172.0,"put_delta_oi":-1194.0,"dealer_delta":-1978.0,"call_oi":253,"put_oi":13},{"strike":130.0,"call_delta_oi":103729.0,"put_delta_oi":-364055.0,"dealer_delta":260326.0,"call_oi":5141,"put_oi":5448},{"strike":131.0,"call_delta_oi":640.0,"put_delta_oi":-903.0,"dealer_delta":263.0,"call_oi":86,"put_oi":10},{"strike":132.0,"call_delta_oi":1527.0,"put_delta_oi":-469.0,"dealer_delta":-1059.0,"call_oi":125,"put_oi":5},{"strike":133.0,"call_delta_oi":761.0,"put_delta_oi":-96.0,"dealer_delta":-666.0,"call_oi":115,"put_oi":1},{"strike":134.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":39761.0,"put_delta_oi":-299899.0,"dealer_delta":260138.0,"call_oi":2319,"put_oi":4755},{"strike":136.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":20,"put_oi":0},{"strike":137.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":61,"put_oi":0},{"strike":138.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":25,"put_oi":0},{"strike":139.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":29244.0,"put_delta_oi":-231811.0,"dealer_delta":202566.0,"call_oi":1949,"put_oi":3483},{"strike":141.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":29,"put_oi":0},{"strike":142.0,"call_delta_oi":7048.0,"put_delta_oi":0,"dealer_delta":-7048.0,"call_oi":565,"put_oi":0},{"strike":143.0,"call_delta_oi":1699.0,"put_delta_oi":0,"dealer_delta":-1699.0,"call_oi":253,"put_oi":0},{"strike":144.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":23236.0,"put_delta_oi":-166560.0,"dealer_delta":143324.0,"call_oi":1712,"put_oi":2308},{"strike":146.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":147.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":16569.0,"put_delta_oi":-156021.0,"dealer_delta":139452.0,"call_oi":2416,"put_oi":1903},{"strike":155.0,"call_delta_oi":12225.0,"put_delta_oi":-36392.0,"dealer_delta":24167.0,"call_oi":1064,"put_oi":525},{"strike":160.0,"call_delta_oi":10877.0,"put_delta_oi":-35288.0,"dealer_delta":24411.0,"call_oi":1638,"put_oi":484},{"strike":165.0,"call_delta_oi":8113.0,"put_delta_oi":-183758.0,"dealer_delta":175645.0,"call_oi":996,"put_oi":2160},{"strike":170.0,"call_delta_oi":37312.0,"put_delta_oi":-33018.0,"dealer_delta":-4295.0,"call_oi":2602,"put_oi":399},{"strike":175.0,"call_delta_oi":5669.0,"put_delta_oi":-18596.0,"dealer_delta":12927.0,"call_oi":917,"put_oi":272},{"strike":180.0,"call_delta_oi":4827.0,"put_delta_oi":-3278.0,"dealer_delta":-1550.0,"call_oi":925,"put_oi":44},{"strike":185.0,"call_delta_oi":9861.0,"put_delta_oi":-11686.0,"dealer_delta":1825.0,"call_oi":969,"put_oi":171},{"strike":190.0,"call_delta_oi":8841.0,"put_delta_oi":-718.0,"dealer_delta":-8123.0,"call_oi":4228,"put_oi":10},{"strike":195.0,"call_delta_oi":1283.0,"put_delta_oi":-684.0,"dealer_delta":-599.0,"call_oi":424,"put_oi":10},{"strike":200.0,"call_delta_oi":17213.0,"put_delta_oi":-12937.0,"dealer_delta":-4276.0,"call_oi":2118,"put_oi":181},{"strike":210.0,"call_delta_oi":2560.0,"put_delta_oi":0,"dealer_delta":-2560.0,"call_oi":799,"put_oi":0},{"strike":220.0,"call_delta_oi":2210.0,"put_delta_oi":0,"dealer_delta":-2210.0,"call_oi":777,"put_oi":0},{"strike":230.0,"call_delta_oi":4820.0,"put_delta_oi":0,"dealer_delta":-4820.0,"call_oi":746,"put_oi":0},{"strike":240.0,"call_delta_oi":4024.0,"put_delta_oi":0,"dealer_delta":-4024.0,"call_oi":583,"put_oi":0},{"strike":250.0,"call_delta_oi":1637.0,"put_delta_oi":0,"dealer_delta":-1637.0,"call_oi":275,"put_oi":0},{"strike":260.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":191,"put_oi":0},{"strike":270.0,"call_delta_oi":2782.0,"put_delta_oi":0,"dealer_delta":-2782.0,"call_oi":3204,"put_oi":0},{"strike":280.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":141,"put_oi":0},{"strike":290.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":74,"put_oi":0},{"strike":300.0,"call_delta_oi":1740.0,"put_delta_oi":0,"dealer_delta":-1740.0,"call_oi":1232,"put_oi":0},{"strike":310.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":403,"put_oi":0},{"strike":320.0,"call_delta_oi":1340.0,"put_delta_oi":0,"dealer_delta":-1340.0,"call_oi":714,"put_oi":0},{"strike":330.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":659,"put_oi":0},{"strike":340.0,"call_delta_oi":1261.0,"put_delta_oi":0,"dealer_delta":-1261.0,"call_oi":483,"put_oi":0},{"strike":350.0,"call_delta_oi":15688.0,"put_delta_oi":0,"dealer_delta":-15688.0,"call_oi":660,"put_oi":0},{"strike":360.0,"call_delta_oi":983.0,"put_delta_oi":0,"dealer_delta":-983.0,"call_oi":252,"put_oi":0},{"strike":370.0,"call_delta_oi":808.0,"put_delta_oi":0,"dealer_delta":-808.0,"call_oi":205,"put_oi":0},{"strike":380.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":294,"put_oi":0}],"net_dealer_delta":1644262.0,"total_call_delta":836475.0,"total_put_delta":-2480737.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.6644,"type":"put","iv":0.4668,"delta":-0.0348,"oi":427},{"strike":85.0,"moneyness":0.753,"type":"put","iv":0.3715,"delta":-0.0559,"oi":116},{"strike":95.0,"moneyness":0.8416,"type":"put","iv":0.3493,"delta":-0.1394,"oi":245},{"strike":100.0,"moneyness":0.8859,"type":"put","iv":0.3221,"delta":-0.1946,"oi":178},{"strike":100.0,"moneyness":0.8859,"type":"call","iv":0.3,"delta":0.8192,"oi":119},{"strike":105.0,"moneyness":0.9302,"type":"put","iv":0.3173,"delta":-0.2798,"oi":250},{"strike":110.0,"moneyness":0.9745,"type":"put","iv":0.3386,"delta":-0.382,"oi":271},{"strike":110.0,"moneyness":0.9745,"type":"call","iv":0.3123,"delta":0.6221,"oi":111},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.3374,"delta":-0.4785,"oi":354},{"strike":115.0,"moneyness":1.0188,"type":"call","iv":0.3098,"delta":0.5173,"oi":169},{"strike":120.0,"moneyness":1.0631,"type":"put","iv":0.3587,"delta":-0.5638,"oi":702},{"strike":120.0,"moneyness":1.0631,"type":"call","iv":0.3026,"delta":0.4118,"oi":1433},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.3501,"delta":-0.6508,"oi":263},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.3098,"delta":0.3225,"oi":237},{"strike":130.0,"moneyness":1.1517,"type":"put","iv":0.3691,"delta":-0.7111,"oi":1158},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.3205,"delta":0.2517,"oi":567},{"strike":135.0,"moneyness":1.196,"type":"put","iv":0.3848,"delta":-0.761,"oi":1221},{"strike":135.0,"moneyness":1.196,"type":"call","iv":0.3077,"delta":0.1752,"oi":396},{"strike":140.0,"moneyness":1.2403,"type":"put","iv":0.4254,"delta":-0.7827,"oi":820},{"strike":140.0,"moneyness":1.2403,"type":"call","iv":0.3066,"delta":0.123,"oi":295},{"strike":145.0,"moneyness":1.2845,"type":"call","iv":0.3221,"delta":0.0968,"oi":632},{"strike":145.0,"moneyness":1.2845,"type":"put","iv":0.441,"delta":-0.8145,"oi":979},{"strike":150.0,"moneyness":1.3288,"type":"put","iv":0.4702,"delta":-0.8312,"oi":1079},{"strike":150.0,"moneyness":1.3288,"type":"call","iv":0.33,"delta":0.0725,"oi":614},{"strike":155.0,"moneyness":1.3731,"type":"call","iv":0.3188,"delta":0.0439,"oi":252},{"strike":160.0,"moneyness":1.4174,"type":"put","iv":0.5481,"delta":-0.8424,"oi":133},{"strike":160.0,"moneyness":1.4174,"type":"call","iv":0.3449,"delta":0.0412,"oi":761},{"strike":165.0,"moneyness":1.4617,"type":"call","iv":0.3538,"delta":0.032,"oi":279},{"strike":165.0,"moneyness":1.4617,"type":"put","iv":0.5667,"delta":-0.8562,"oi":806},{"strike":170.0,"moneyness":1.506,"type":"put","iv":0.6016,"delta":-0.8592,"oi":321},{"strike":170.0,"moneyness":1.506,"type":"call","iv":0.3882,"delta":0.0348,"oi":230},{"strike":175.0,"moneyness":1.5503,"type":"call","iv":0.3924,"delta":0.0268,"oi":511},{"strike":180.0,"moneyness":1.5946,"type":"call","iv":0.4265,"delta":0.0299,"oi":543},{"strike":185.0,"moneyness":1.6389,"type":"call","iv":0.4471,"delta":0.0287,"oi":172},{"strike":190.0,"moneyness":1.6832,"type":"call","iv":0.4604,"delta":0.0258,"oi":206},{"strike":195.0,"moneyness":1.7275,"type":"call","iv":0.4794,"delta":0.0249,"oi":328},{"strike":200.0,"moneyness":1.7718,"type":"call","iv":0.6667,"delta":0.0815,"oi":1914},{"strike":210.0,"moneyness":1.8604,"type":"call","iv":0.497,"delta":0.0153,"oi":538},{"strike":220.0,"moneyness":1.949,"type":"call","iv":0.5659,"delta":0.0218,"oi":639},{"strike":230.0,"moneyness":2.0376,"type":"call","iv":0.7851,"delta":0.0721,"oi":530},{"strike":240.0,"moneyness":2.1262,"type":"call","iv":0.82,"delta":0.0699,"oi":568},{"strike":250.0,"moneyness":2.2147,"type":"call","iv":0.8531,"delta":0.0679,"oi":212},{"strike":260.0,"moneyness":2.3033,"type":"call","iv":0.6717,"delta":0.0173,"oi":191},{"strike":270.0,"moneyness":2.3919,"type":"call","iv":0.6324,"delta":0.0087,"oi":3204},{"strike":280.0,"moneyness":2.4805,"type":"call","iv":0.8106,"delta":0.0318,"oi":141},{"strike":300.0,"moneyness":2.6577,"type":"call","iv":0.755,"delta":0.0141,"oi":1232},{"strike":310.0,"moneyness":2.7463,"type":"call","iv":0.7873,"delta":0.0152,"oi":403},{"strike":320.0,"moneyness":2.8349,"type":"call","iv":0.8376,"delta":0.0188,"oi":714},{"strike":330.0,"moneyness":2.9235,"type":"call","iv":0.7889,"delta":0.0105,"oi":659},{"strike":340.0,"moneyness":3.012,"type":"call","iv":0.9327,"delta":0.0261,"oi":483},{"strike":350.0,"moneyness":3.1006,"type":"call","iv":1.7687,"delta":0.2377,"oi":660},{"strike":360.0,"moneyness":3.1892,"type":"call","iv":1.0524,"delta":0.039,"oi":252},{"strike":370.0,"moneyness":3.2778,"type":"call","iv":1.0765,"delta":0.0394,"oi":205},{"strike":380.0,"moneyness":3.3664,"type":"call","iv":0.8579,"delta":0.0083,"oi":294}]},{"expiration":"01/21/2028","underlying_price":112.87999725341797,"strikes":[{"strike":80.0,"moneyness":0.7087,"type":"call","iv":0.244,"delta":0.9424,"oi":214},{"strike":85.0,"moneyness":0.753,"type":"call","iv":0.2591,"delta":0.9023,"oi":204},{"strike":90.0,"moneyness":0.7973,"type":"call","iv":0.2647,"delta":0.8609,"oi":364},{"strike":100.0,"moneyness":0.8859,"type":"put","iv":0.3503,"delta":-0.2606,"oi":190},{"strike":100.0,"moneyness":0.8859,"type":"call","iv":0.2792,"delta":0.7622,"oi":236},{"strike":110.0,"moneyness":0.9745,"type":"put","iv":0.3476,"delta":-0.3435,"oi":368},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.3504,"delta":-0.3853,"oi":435},{"strike":120.0,"moneyness":1.0631,"type":"put","iv":0.353,"delta":-0.4259,"oi":275},{"strike":120.0,"moneyness":1.0631,"type":"call","iv":0.294,"delta":0.5597,"oi":186},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.3547,"delta":-0.4653,"oi":864},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.2971,"delta":0.5126,"oi":137},{"strike":130.0,"moneyness":1.1517,"type":"put","iv":0.3529,"delta":-0.5048,"oi":1619},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.2959,"delta":0.4659,"oi":417},{"strike":135.0,"moneyness":1.196,"type":"put","iv":0.3665,"delta":-0.5345,"oi":2699},{"strike":135.0,"moneyness":1.196,"type":"call","iv":0.2968,"delta":0.4224,"oi":288},{"strike":140.0,"moneyness":1.2403,"type":"put","iv":0.3744,"delta":-0.564,"oi":1763},{"strike":140.0,"moneyness":1.2403,"type":"call","iv":0.2971,"delta":0.3811,"oi":329},{"strike":145.0,"moneyness":1.2845,"type":"put","iv":0.3778,"delta":-0.5938,"oi":905},{"strike":145.0,"moneyness":1.2845,"type":"call","iv":0.3014,"delta":0.3463,"oi":137},{"strike":150.0,"moneyness":1.3288,"type":"put","iv":0.3962,"delta":-0.6106,"oi":123},{"strike":150.0,"moneyness":1.3288,"type":"call","iv":0.2952,"delta":0.3045,"oi":140},{"strike":155.0,"moneyness":1.3731,"type":"put","iv":0.4057,"delta":-0.6309,"oi":333},{"strike":155.0,"moneyness":1.3731,"type":"call","iv":0.2958,"delta":0.2719,"oi":231},{"strike":160.0,"moneyness":1.4174,"type":"put","iv":0.4189,"delta":-0.6463,"oi":282},{"strike":165.0,"moneyness":1.4617,"type":"put","iv":0.4223,"delta":-0.6672,"oi":147},{"strike":170.0,"moneyness":1.506,"type":"call","iv":0.3067,"delta":0.2012,"oi":1689},{"strike":175.0,"moneyness":1.5503,"type":"put","iv":0.4589,"delta":-0.6809,"oi":265},{"strike":175.0,"moneyness":1.5503,"type":"call","iv":0.299,"delta":0.1703,"oi":202},{"strike":185.0,"moneyness":1.6389,"type":"put","iv":0.5033,"delta":-0.6834,"oi":171},{"strike":185.0,"moneyness":1.6389,"type":"call","iv":0.3138,"delta":0.1477,"oi":564},{"strike":200.0,"moneyness":1.7718,"type":"put","iv":0.5637,"delta":-0.6851,"oi":151},{"strike":210.0,"moneyness":1.8604,"type":"call","iv":0.3062,"delta":0.0744,"oi":211},{"strike":220.0,"moneyness":1.949,"type":"call","iv":0.3094,"delta":0.0597,"oi":131},{"strike":230.0,"moneyness":2.0376,"type":"call","iv":0.3118,"delta":0.0477,"oi":201}]},{"expiration":"03/19/2027","underlying_price":112.87999725341797,"strikes":[{"strike":105.0,"moneyness":0.9302,"type":"put","iv":0.3418,"delta":-0.3041,"oi":128},{"strike":110.0,"moneyness":0.9745,"type":"put","iv":0.3417,"delta":-0.3777,"oi":164},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.3439,"delta":-0.4523,"oi":192},{"strike":120.0,"moneyness":1.0631,"type":"put","iv":0.3489,"delta":-0.5235,"oi":231},{"strike":120.0,"moneyness":1.0631,"type":"call","iv":0.2948,"delta":0.4564,"oi":252},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.3529,"delta":-0.5896,"oi":128},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.2972,"delta":0.3782,"oi":316},{"strike":130.0,"moneyness":1.1517,"type":"put","iv":0.3662,"delta":-0.6434,"oi":369},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.2983,"delta":0.3077,"oi":207},{"strike":135.0,"moneyness":1.196,"type":"call","iv":0.3001,"delta":0.2469,"oi":154},{"strike":140.0,"moneyness":1.2403,"type":"put","iv":0.3834,"delta":-0.7342,"oi":314},{"strike":140.0,"moneyness":1.2403,"type":"call","iv":0.2944,"delta":0.1884,"oi":188},{"strike":155.0,"moneyness":1.3731,"type":"call","iv":0.313,"delta":0.0968,"oi":109},{"strike":155.0,"moneyness":1.3731,"type":"put","iv":0.4648,"delta":-0.7851,"oi":126},{"strike":160.0,"moneyness":1.4174,"type":"call","iv":0.3034,"delta":0.0665,"oi":154},{"strike":170.0,"moneyness":1.506,"type":"call","iv":0.3305,"delta":0.0512,"oi":164},{"strike":190.0,"moneyness":1.6832,"type":"call","iv":0.3474,"delta":0.0219,"oi":2950}]},{"expiration":"06/17/2027","underlying_price":112.87999725341797,"strikes":[{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.3587,"delta":-0.4254,"oi":295},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.299,"delta":0.4358,"oi":288},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.3541,"delta":-0.5374,"oi":374},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.2994,"delta":0.3755,"oi":181},{"strike":130.0,"moneyness":1.1517,"type":"put","iv":0.3587,"delta":-0.5868,"oi":276},{"strike":135.0,"moneyness":1.196,"type":"call","iv":0.2923,"delta":0.3139,"oi":296},{"strike":135.0,"moneyness":1.196,"type":"put","iv":0.3701,"delta":-0.6273,"oi":284},{"strike":140.0,"moneyness":1.2403,"type":"call","iv":0.293,"delta":0.264,"oi":124},{"strike":145.0,"moneyness":1.2845,"type":"call","iv":0.2933,"delta":0.2198,"oi":154},{"strike":180.0,"moneyness":1.5946,"type":"call","iv":0.3144,"delta":0.0638,"oi":166}]},{"expiration":"09/17/2027","underlying_price":112.87999725341797,"strikes":[{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.3483,"delta":-0.4071,"oi":508},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.291,"delta":0.4164,"oi":107}]},{"expiration":"10/02/2026","underlying_price":112.87999725341797,"strikes":[{"strike":113.0,"moneyness":1.0011,"type":"call","iv":0.623,"delta":0.4338,"oi":163},{"strike":115.0,"moneyness":1.0188,"type":"call","iv":2.9118,"delta":0.2662,"oi":297},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.6541,"delta":-0.9978,"oi":659},{"strike":117.0,"moneyness":1.0365,"type":"put","iv":2.3897,"delta":-0.9316,"oi":124}]},{"expiration":"10/09/2026","underlying_price":112.87999725341797,"strikes":[{"strike":112.0,"moneyness":0.9922,"type":"put","iv":0.5315,"delta":-0.4368,"oi":168},{"strike":113.0,"moneyness":1.0011,"type":"put","iv":0.516,"delta":-0.489,"oi":182},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.5276,"delta":-0.5913,"oi":151},{"strike":116.0,"moneyness":1.0276,"type":"call","iv":0.541,"delta":0.3638,"oi":112},{"strike":116.0,"moneyness":1.0276,"type":"put","iv":0.5107,"delta":-0.6454,"oi":127},{"strike":120.0,"moneyness":1.0631,"type":"call","iv":0.5279,"delta":0.195,"oi":118},{"strike":122.0,"moneyness":1.0808,"type":"put","iv":0.5616,"delta":-0.8493,"oi":270},{"strike":123.0,"moneyness":1.0897,"type":"put","iv":0.5693,"delta":-0.8708,"oi":131},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.5342,"delta":0.0743,"oi":413},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.5654,"delta":-0.9133,"oi":163},{"strike":126.0,"moneyness":1.1162,"type":"call","iv":0.5659,"delta":0.0708,"oi":276},{"strike":129.0,"moneyness":1.1428,"type":"call","iv":0.7086,"delta":0.0783,"oi":105},{"strike":142.0,"moneyness":1.258,"type":"call","iv":1.1827,"delta":0.0759,"oi":284},{"strike":143.0,"moneyness":1.2668,"type":"call","iv":0.8048,"delta":0.0127,"oi":135}]},{"expiration":"10/16/2026","underlying_price":112.87999725341797,"strikes":[{"strike":90.0,"moneyness":0.7973,"type":"put","iv":0.629,"delta":-0.0238,"oi":1113},{"strike":100.0,"moneyness":0.8859,"type":"put","iv":0.4502,"delta":-0.0686,"oi":181},{"strike":105.0,"moneyness":0.9302,"type":"put","iv":0.4447,"delta":-0.1782,"oi":160},{"strike":109.0,"moneyness":0.9656,"type":"put","iv":0.4271,"delta":-0.311,"oi":864},{"strike":110.0,"moneyness":0.9745,"type":"put","iv":0.4226,"delta":-0.3509,"oi":542},{"strike":113.0,"moneyness":1.0011,"type":"put","iv":0.4209,"delta":-0.4819,"oi":149},{"strike":115.0,"moneyness":1.0188,"type":"put","iv":0.4133,"delta":-0.5715,"oi":397},{"strike":117.0,"moneyness":1.0365,"type":"call","iv":0.4334,"delta":0.3524,"oi":118},{"strike":120.0,"moneyness":1.0631,"type":"put","iv":0.4437,"delta":-0.7488,"oi":1098},{"strike":120.0,"moneyness":1.0631,"type":"call","iv":0.4383,"delta":0.2483,"oi":143},{"strike":125.0,"moneyness":1.1074,"type":"call","iv":0.4241,"delta":0.1121,"oi":325},{"strike":125.0,"moneyness":1.1074,"type":"put","iv":0.41,"delta":-0.8962,"oi":501},{"strike":126.0,"moneyness":1.1162,"type":"call","iv":0.4541,"delta":0.1108,"oi":117},{"strike":130.0,"moneyness":1.1517,"type":"call","iv":0.4322,"delta":0.0473,"oi":535},{"strike":130.0,"moneyness":1.1517,"type":"put","iv":0.4923,"delta":-0.9275,"oi":290},{"strike":135.0,"moneyness":1.196,"type":"call","iv":0.4549,"delta":0.0215,"oi":702},{"strike":140.0,"moneyness":1.2403,"type":"call","iv":0.5319,"delta":0.0188,"oi":562},{"strike":145.0,"moneyness":1.2845,"type":"call","iv":1.0589,"delta":0.126,"oi":387},{"strike":150.0,"moneyness":1.3288,"type":"call","iv":0.7243,"delta":0.0227,"oi":1033},{"strike":155.0,"moneyness":1.3731,"type":"call","iv":0.7934,"delta":0.021,"oi":188},{"strike":160.0,"moneyness":1.4174,"type":"call","iv":0.8592,"delta":0.0197,"oi":255},{"strike":190.0,"moneyness":1.6832,"type":"call","iv":1.202,"delta":0.0148,"oi":367}]}],"greeks_heatmap":{"data":[{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.038494,"call_theta":0,"put_theta":-15.4352,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":76},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.07578,"call_theta":0,"put_theta":-16.2901,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":151},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3994,"call_gamma":0,"put_gamma":0.104144,"call_theta":0,"put_theta":-19.6133,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":176},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4338,"put_delta":0,"call_gamma":0.559418,"put_gamma":0,"call_theta":-3.7961,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1128,"put_delta":-0.7349,"call_gamma":0.208947,"put_gamma":0.186858,"call_theta":-2.4043,"put_theta":-7.8594,"call_vega":0.0022,"put_vega":0.0037,"call_oi":80,"put_oi":97},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2662,"put_delta":-0.9978,"call_gamma":0.099885,"put_gamma":0.009555,"call_theta":-14.7851,"put_theta":-0.058,"call_vega":0.0037,"put_vega":0.0001,"call_oi":297,"put_oi":659},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.061272,"put_gamma":0,"call_theta":-27.3213,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2763,"put_delta":-0.9316,"call_gamma":0.051469,"put_gamma":0.048883,"call_theta":-29.7726,"put_theta":-4.86,"call_vega":0.0038,"put_vega":0.0015,"call_oi":88,"put_oi":124},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.03149,"put_gamma":0,"call_theta":-3.6061,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2537,"put_delta":0,"call_gamma":0.032755,"put_gamma":0,"call_theta":-42.9041,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.029766,"put_gamma":0,"call_theta":-44.7367,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.028237,"put_gamma":0,"call_theta":-38.3206,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1923,"put_delta":0,"call_gamma":0.025848,"put_gamma":0,"call_theta":-39.6015,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.021068,"put_gamma":0,"call_theta":-25.4437,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.013407,"put_gamma":0,"call_theta":-11.9019,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.016525,"put_gamma":0,"call_theta":-26.1863,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1725,"put_delta":0,"call_gamma":0.017128,"put_gamma":0,"call_theta":-52.1722,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.016238,"put_gamma":0,"call_theta":-53.1485,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":2241,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1741,"put_delta":0,"call_gamma":0.01039,"put_gamma":0,"call_theta":-87.0199,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1294,"put_delta":0,"call_gamma":0.009681,"put_gamma":0,"call_theta":-62.9093,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.028094,"call_theta":0,"put_theta":-0.1347,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":63},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3323,"call_gamma":0,"put_gamma":0.048533,"call_theta":0,"put_theta":-0.2219,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":66},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4368,"call_gamma":0,"put_gamma":0.051208,"call_theta":0,"put_theta":-0.2465,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":168},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5121,"put_delta":-0.489,"call_gamma":0.049782,"put_gamma":0.053398,"call_theta":-0.2725,"put_theta":-0.2414,"call_vega":0.0577,"put_vega":0.0577,"call_oi":62,"put_oi":182},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4112,"put_delta":-0.5913,"call_gamma":0.04986,"put_gamma":0.050873,"call_theta":-0.2581,"put_theta":-0.2389,"call_vega":0.0563,"put_vega":0.0562,"call_oi":59,"put_oi":151},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3638,"put_delta":-0.6454,"call_gamma":0.04795,"put_gamma":0.050346,"call_theta":-0.2496,"put_theta":-0.2202,"call_vega":0.0543,"put_vega":0.0539,"call_oi":112,"put_oi":127},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6849,"call_gamma":0,"put_gamma":0.046162,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":81},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.195,"put_delta":-0.8227,"call_gamma":0.03609,"put_gamma":0.036452,"call_theta":-0.178,"put_theta":-0.1428,"call_vega":0.0399,"put_vega":0.0376,"call_oi":118,"put_oi":56},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.032159,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8493,"call_gamma":0,"put_gamma":0.028778,"call_theta":0,"put_theta":-0.1461,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":270},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8708,"call_gamma":0,"put_gamma":0.025564,"call_theta":0,"put_theta":-0.1319,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":131},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0743,"put_delta":-0.9133,"call_gamma":0.018176,"put_gamma":0.019308,"call_theta":-0.0915,"put_theta":-0.0943,"call_vega":0.0203,"put_vega":0.0229,"call_oi":413,"put_oi":163},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.016544,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.01427,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.009311,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.008347,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.002825,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.004191,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":1113},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.013785,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":181},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.027524,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":160},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.311,"call_gamma":0,"put_gamma":0.038831,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.0753,"call_oi":0,"put_oi":864},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3509,"call_gamma":0,"put_gamma":0.041184,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":542},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4819,"call_gamma":0,"put_gamma":0.044446,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":149},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5715,"call_gamma":0,"put_gamma":0.044576,"call_theta":0,"put_theta":-0.1249,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":397},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3524,"put_delta":-0.6606,"call_gamma":0.040219,"put_gamma":0.04271,"call_theta":-0.1362,"put_theta":-0.1114,"call_vega":0.0791,"put_vega":0.078,"call_oi":118,"put_oi":62},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3163,"put_delta":0,"call_gamma":0.038212,"put_gamma":0,"call_theta":-0.1314,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2483,"put_delta":-0.7488,"call_gamma":0.033913,"put_gamma":0.033711,"call_theta":-0.1168,"put_theta":-0.105,"call_vega":0.0675,"put_vega":0.0679,"call_oi":143,"put_oi":1098},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1688,"put_delta":0,"call_gamma":0.029209,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1121,"put_delta":-0.8962,"call_gamma":0.021099,"put_gamma":0.020654,"call_theta":-0.0677,"put_theta":-0.0474,"call_vega":0.0406,"put_vega":0.0384,"call_oi":325,"put_oi":501},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":0,"call_gamma":0.019533,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0473,"put_delta":-0.9275,"call_gamma":0.010712,"put_gamma":0.013158,"call_theta":-0.0355,"put_theta":-0.0415,"call_vega":0.021,"put_vega":0.0294,"call_oi":535,"put_oi":290},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.010611,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":-0.955,"call_gamma":0.005311,"put_gamma":0.00826,"call_theta":-0.0195,"put_theta":-0.0266,"call_vega":0.011,"put_vega":0.0202,"call_oi":702,"put_oi":88},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.00405,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.009176,"put_gamma":0,"call_theta":-0.1811,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.022285,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5283,"put_delta":0,"call_gamma":0.034981,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.015837,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":85},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.022037,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.1301,"call_oi":0,"put_oi":145},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3791,"call_gamma":0,"put_gamma":0.026071,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1558,"call_oi":0,"put_oi":275},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5135,"call_gamma":0,"put_gamma":0.026974,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.1632,"call_oi":0,"put_oi":500},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6361,"call_gamma":0,"put_gamma":0.024837,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.1537,"call_oi":0,"put_oi":212},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2223,"put_delta":-0.7361,"call_gamma":0.022528,"put_gamma":0.021031,"call_theta":-0.0438,"put_theta":-0.0416,"call_vega":0.1219,"put_vega":0.1338,"call_oi":98,"put_oi":125},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1322,"put_delta":-0.7907,"call_gamma":0.016409,"put_gamma":0.016637,"call_theta":-0.0307,"put_theta":-0.0393,"call_vega":0.0876,"put_vega":0.1177,"call_oi":481,"put_oi":380},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0726,"put_delta":-0.8397,"call_gamma":0.010685,"put_gamma":0.013369,"call_theta":-0.0195,"put_theta":-0.0326,"call_vega":0.0565,"put_vega":0.0997,"call_oi":188,"put_oi":285},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.007652,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.006447,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.006715,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":217},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.010503,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":173},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.014844,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":98},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2713,"call_gamma":0,"put_gamma":0.019259,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":104},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3816,"call_gamma":0,"put_gamma":0.02179,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.1964,"call_oi":0,"put_oi":220},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4997,"put_delta":-0.4952,"call_gamma":0.025415,"put_gamma":0.023214,"call_theta":-0.0471,"put_theta":-0.0377,"call_vega":0.2055,"put_vega":0.2055,"call_oi":316,"put_oi":500},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3739,"put_delta":-0.5934,"call_gamma":0.02494,"put_gamma":0.020921,"call_theta":-0.0424,"put_theta":-0.0382,"call_vega":0.1951,"put_vega":0.1998,"call_oi":85,"put_oi":418},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2684,"put_delta":-0.685,"call_gamma":0.021495,"put_gamma":0.019067,"call_theta":-0.0365,"put_theta":-0.0328,"call_vega":0.1698,"put_vega":0.183,"call_oi":339,"put_oi":370},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1732,"put_delta":-0.7573,"call_gamma":0.017265,"put_gamma":0.016376,"call_theta":-0.0271,"put_theta":-0.0272,"call_vega":0.1319,"put_vega":0.1611,"call_oi":264,"put_oi":1279},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1313,"put_delta":-0.7924,"call_gamma":0.01322,"put_gamma":0.013543,"call_theta":-0.0242,"put_theta":-0.0267,"call_vega":0.1097,"put_vega":0.1474,"call_oi":155,"put_oi":74},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0878,"put_delta":-0.8239,"call_gamma":0.009761,"put_gamma":0.011443,"call_theta":-0.0182,"put_theta":-0.0244,"call_vega":0.0821,"put_vega":0.1333,"call_oi":140,"put_oi":392},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0591,"put_delta":-0.8467,"call_gamma":0.007062,"put_gamma":0.009798,"call_theta":-0.0136,"put_theta":-0.0227,"call_vega":0.0606,"put_vega":0.1219,"call_oi":135,"put_oi":169}],"strikes":[90.0,95.0,100.0,105.0,107.0,109.0,110.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,120.0,121.0,122.0,123.0,125.0,126.0,127.0,128.0,129.0,130.0,133.0,135.0,140.0,142.0,143.0,145.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-135.85,"put_25d_iv":155.33,"call_25d_iv":291.18,"put_25d_strike":114.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.08,"put_25d_iv":51.7,"call_25d_iv":52.79,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.12,"put_25d_iv":42.71,"call_25d_iv":43.83,"put_25d_strike":109.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.94,"put_25d_iv":35.24,"call_25d_iv":32.3,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.63,"put_25d_iv":33.41,"call_25d_iv":29.78,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.32,"put_25d_iv":31.73,"call_25d_iv":32.05,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.02,"put_25d_iv":34.03,"call_25d_iv":30.01,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.31,"put_25d_iv":35.62,"call_25d_iv":29.3,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.75,"put_25d_iv":35.22,"call_25d_iv":29.48,"put_25d_strike":105.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.3,"put_25d_iv":35.03,"call_25d_iv":29.73,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":427},{"strike":80.0,"call_vanna":-25.0,"put_vanna":9.0,"net_vanna":-16.0,"call_oi":214,"put_oi":53},{"strike":85.0,"call_vanna":-32.0,"put_vanna":6.0,"net_vanna":-26.0,"call_oi":204,"put_oi":116},{"strike":90.0,"call_vanna":-66.0,"put_vanna":37.0,"net_vanna":-29.0,"call_oi":364,"put_oi":1478},{"strike":95.0,"call_vanna":-16.0,"put_vanna":48.0,"net_vanna":32.0,"call_oi":82,"put_oi":540},{"strike":100.0,"call_vanna":-54.0,"put_vanna":86.0,"net_vanna":31.0,"call_oi":355,"put_oi":894},{"strike":105.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":1024},{"strike":107.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":109.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":864},{"strike":110.0,"call_vanna":-17.0,"put_vanna":115.0,"net_vanna":97.0,"call_oi":201,"put_oi":2186},{"strike":112.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":344},{"strike":113.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":395,"put_oi":331},{"strike":114.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":80,"put_oi":97},{"strike":115.0,"call_vanna":-0.0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":841,"put_oi":3991},{"strike":116.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":182,"put_oi":127},{"strike":117.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":206,"put_oi":267},{"strike":118.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":121,"put_oi":0},{"strike":120.0,"call_vanna":52.0,"put_vanna":-56.0,"net_vanna":-3.0,"call_oi":2830,"put_oi":3151},{"strike":121.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0},{"strike":122.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":125,"put_oi":270},{"strike":123.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":96,"put_oi":131},{"strike":125.0,"call_vanna":95.0,"put_vanna":-49.0,"net_vanna":46.0,"call_oi":2492,"put_oi":2788},{"strike":126.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":393,"put_oi":0},{"strike":127.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":407,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":129.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":226,"put_oi":0},{"strike":130.0,"call_vanna":162.0,"put_vanna":-262.0,"net_vanna":-100.0,"call_oi":5073,"put_oi":5371},{"strike":133.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":135.0,"call_vanna":131.0,"put_vanna":-237.0,"net_vanna":-107.0,"call_oi":2179,"put_oi":4651},{"strike":140.0,"call_vanna":115.0,"put_vanna":-247.0,"net_vanna":-131.0,"call_oi":1824,"put_oi":3386},{"strike":142.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":565,"put_oi":0},{"strike":143.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":253,"put_oi":0},{"strike":145.0,"call_vanna":114.0,"put_vanna":-197.0,"net_vanna":-83.0,"call_oi":1592,"put_oi":2247},{"strike":150.0,"call_vanna":110.0,"put_vanna":-162.0,"net_vanna":-52.0,"call_oi":2395,"put_oi":1866},{"strike":155.0,"call_vanna":76.0,"put_vanna":-52.0,"net_vanna":24.0,"call_oi":941,"put_oi":459},{"strike":160.0,"call_vanna":86.0,"put_vanna":-47.0,"net_vanna":40.0,"call_oi":1605,"put_oi":415},{"strike":165.0,"call_vanna":57.0,"put_vanna":-180.0,"net_vanna":-124.0,"call_oi":963,"put_oi":2160},{"strike":170.0,"call_vanna":355.0,"put_vanna":-36.0,"net_vanna":319.0,"call_oi":2567,"put_oi":381},{"strike":175.0,"call_vanna":61.0,"put_vanna":-39.0,"net_vanna":22.0,"call_oi":820,"put_oi":265},{"strike":180.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":809,"put_oi":0},{"strike":185.0,"call_vanna":113.0,"put_vanna":-25.0,"net_vanna":88.0,"call_oi":894,"put_oi":171},{"strike":190.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":4223,"put_oi":0},{"strike":195.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":381,"put_oi":0},{"strike":200.0,"call_vanna":145.0,"put_vanna":-23.0,"net_vanna":123.0,"call_oi":2009,"put_oi":151},{"strike":210.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":749,"put_oi":0},{"strike":220.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":770,"put_oi":0},{"strike":230.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":731,"put_oi":0},{"strike":240.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":568,"put_oi":0},{"strike":250.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":212,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":191,"put_oi":0},{"strike":270.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":3204,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":141,"put_oi":0},{"strike":290.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":74,"put_oi":0},{"strike":300.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1232,"put_oi":0},{"strike":310.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":403,"put_oi":0},{"strike":320.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":714,"put_oi":0},{"strike":330.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":659,"put_oi":0},{"strike":340.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":483,"put_oi":0},{"strike":350.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":660,"put_oi":0},{"strike":360.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":252,"put_oi":0},{"strike":370.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":205,"put_oi":0},{"strike":380.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":294,"put_oi":0}],"net_vanna":944.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":1979.0,"net_charm":1979.0,"call_oi":0,"put_oi":1113},{"strike":100.0,"call_charm":0,"put_charm":1856.0,"net_charm":1856.0,"call_oi":0,"put_oi":266},{"strike":105.0,"call_charm":0,"put_charm":13942.0,"net_charm":13942.0,"call_oi":0,"put_oi":368},{"strike":109.0,"call_charm":0,"put_charm":83580.0,"net_charm":83580.0,"call_oi":0,"put_oi":864},{"strike":110.0,"call_charm":0,"put_charm":90672.0,"net_charm":90672.0,"call_oi":0,"put_oi":883},{"strike":112.0,"call_charm":0,"put_charm":94304.0,"net_charm":94304.0,"call_oi":0,"put_oi":168},{"strike":113.0,"call_charm":-55685.0,"put_charm":136496.0,"net_charm":80811.0,"call_oi":232,"put_oi":331},{"strike":115.0,"call_charm":-32644.0,"put_charm":195404.0,"net_charm":162760.0,"call_oi":59,"put_oi":1048},{"strike":116.0,"call_charm":-53024.0,"put_charm":94110.0,"net_charm":41086.0,"call_oi":112,"put_oi":127},{"strike":117.0,"call_charm":-14768.0,"put_charm":75020.0,"net_charm":60251.0,"call_oi":118,"put_oi":143},{"strike":118.0,"call_charm":-5527.0,"put_charm":0,"net_charm":-5527.0,"call_oi":51,"put_oi":0},{"strike":120.0,"call_charm":-32167.0,"put_charm":264365.0,"net_charm":232198.0,"call_oi":261,"put_oi":1366},{"strike":121.0,"call_charm":-6762.0,"put_charm":0,"net_charm":-6762.0,"call_oi":57,"put_oi":0},{"strike":122.0,"call_charm":-2073.0,"put_charm":174707.0,"net_charm":172633.0,"call_oi":55,"put_oi":270},{"strike":123.0,"call_charm":0,"put_charm":78477.0,"net_charm":78477.0,"call_oi":0,"put_oi":131},{"strike":125.0,"call_charm":-22520.0,"put_charm":131484.0,"net_charm":108964.0,"call_oi":888,"put_oi":789},{"strike":126.0,"call_charm":-11942.0,"put_charm":0,"net_charm":-11942.0,"call_oi":393,"put_oi":0},{"strike":129.0,"call_charm":-5406.0,"put_charm":0,"net_charm":-5406.0,"call_oi":105,"put_oi":0},{"strike":130.0,"call_charm":-4631.0,"put_charm":37863.0,"net_charm":33232.0,"call_oi":1089,"put_oi":670},{"strike":133.0,"call_charm":-817.0,"put_charm":0,"net_charm":-817.0,"call_oi":91,"put_oi":0},{"strike":135.0,"call_charm":-964.0,"put_charm":11642.0,"net_charm":10678.0,"call_oi":890,"put_oi":373},{"strike":140.0,"call_charm":-678.0,"put_charm":0,"net_charm":-678.0,"call_oi":748,"put_oi":0},{"strike":142.0,"call_charm":-23017.0,"put_charm":0,"net_charm":-23017.0,"call_oi":284,"put_oi":0},{"strike":143.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":135,"put_oi":0},{"strike":145.0,"call_charm":-23066.0,"put_charm":0,"net_charm":-23066.0,"call_oi":461,"put_oi":0},{"strike":150.0,"call_charm":-2001.0,"put_charm":0,"net_charm":-2001.0,"call_oi":1132,"put_oi":0},{"strike":155.0,"call_charm":-341.0,"put_charm":0,"net_charm":-341.0,"call_oi":188,"put_oi":0},{"strike":160.0,"call_charm":-765.0,"put_charm":0,"net_charm":-765.0,"call_oi":329,"put_oi":0},{"strike":165.0,"call_charm":-835.0,"put_charm":0,"net_charm":-835.0,"call_oi":246,"put_oi":0},{"strike":170.0,"call_charm":-135.0,"put_charm":0,"net_charm":-135.0,"call_oi":84,"put_oi":0},{"strike":185.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":64,"put_oi":0},{"strike":190.0,"call_charm":-525.0,"put_charm":0,"net_charm":-525.0,"call_oi":367,"put_oi":0}],"net_charm":1185079.0,"weekend_delta_shift":3555237.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":96117.0,"put_delta":-103273.0,"net_delta":-7156.0,"call_oi":5236,"put_oi":1455,"total_oi":6691,"total_volume":825,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":30576.0,"put_delta":-115797.0,"net_delta":-85221.0,"call_oi":2115,"put_oi":1769,"total_oi":3884,"total_volume":994,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":40735.0,"put_delta":-258641.0,"net_delta":-217906.0,"call_oi":5576,"put_oi":5710,"total_oi":11286,"total_volume":292,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3034.0,"put_delta":-4760.0,"net_delta":-1726.0,"call_oi":219,"put_oi":82,"total_oi":301,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13637.0,"put_delta":-10300.0,"net_delta":3337.0,"call_oi":349,"put_oi":252,"total_oi":601,"total_volume":42,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4084.0,"put_delta":-1692.0,"net_delta":2392.0,"call_oi":173,"put_oi":49,"total_oi":222,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":170.0,"put_delta":0,"net_delta":170.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23441.0,"put_delta":-126312.0,"net_delta":-102871.0,"call_oi":1594,"put_oi":2161,"total_oi":3755,"total_volume":165,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":51891.0,"put_delta":-386395.0,"net_delta":-334504.0,"call_oi":3755,"put_oi":5760,"total_oi":9515,"total_volume":600,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":198367.0,"put_delta":-624670.0,"net_delta":-426303.0,"call_oi":20836,"put_oi":9562,"total_oi":30398,"total_volume":326,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":57918.0,"put_delta":-118832.0,"net_delta":-60913.0,"call_oi":4987,"put_oi":2145,"total_oi":7132,"total_volume":300,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6323.0,"put_delta":-10483.0,"net_delta":-4160.0,"call_oi":292,"put_oi":213,"total_oi":505,"total_volume":63,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":45929.0,"put_delta":-103854.0,"net_delta":-57925.0,"call_oi":1604,"put_oi":2057,"total_oi":3661,"total_volume":227,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16942.0,"put_delta":-40923.0,"net_delta":-23981.0,"call_oi":473,"put_oi":959,"total_oi":1432,"total_volume":78,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":235096.0,"put_delta":-572120.0,"net_delta":-337024.0,"call_oi":6554,"put_oi":10944,"total_oi":17498,"total_volume":266,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":12214.0,"put_delta":-2687.0,"net_delta":9528.0,"call_oi":191,"put_oi":80,"total_oi":271,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":113.0,"straddle_price":6.18,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":53.5},{"expiration":"10/16/2026","dte":14,"strike":113.0,"straddle_price":7.35,"straddle_pct":6.51,"implied_move":6.51,"avg_iv":43.3},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":11.25,"straddle_pct":9.97,"implied_move":9.97,"avg_iv":34.1},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":13.2,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":31.9},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":15.6,"straddle_pct":13.82,"implied_move":13.82,"avg_iv":32.4},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":19.5,"straddle_pct":17.27,"implied_move":17.27,"avg_iv":32.1},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":24.5,"straddle_pct":21.7,"implied_move":21.7,"avg_iv":32.7},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":32.2,"straddle_pct":28.53,"implied_move":28.53,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":65,"total_oi":216,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":146,"total_oi":178,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":488,"total_oi":524,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":321,"put_oi":141,"total_oi":462,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":239,"total_oi":476,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":28,"total_volume":31,"call_oi":417,"put_oi":1593,"total_oi":2010,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":107,"put_oi":654,"total_oi":761,"bias":"bearish"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":100.0,"call_volume":13,"put_volume":34,"total_volume":47,"call_oi":459,"put_oi":940,"total_oi":1399,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":102.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":103.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bullish"},{"strike":104.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":185,"total_volume":187,"call_oi":119,"put_oi":1130,"total_oi":1249,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":10,"put_oi":71,"total_oi":81,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":121,"total_oi":122,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"bearish"},{"strike":109.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":0,"put_oi":913,"total_oi":913,"bias":"neutral"},{"strike":110.0,"call_volume":38,"put_volume":557,"total_volume":595,"call_oi":432,"put_oi":2221,"total_oi":2653,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":16,"put_oi":64,"total_oi":80,"bias":"bearish"},{"strike":112.0,"call_volume":10,"put_volume":376,"total_volume":386,"call_oi":58,"put_oi":362,"total_oi":420,"bias":"bearish"},{"strike":113.0,"call_volume":46,"put_volume":85,"total_volume":131,"call_oi":419,"put_oi":380,"total_oi":799,"bias":"bearish"},{"strike":114.0,"call_volume":44,"put_volume":35,"total_volume":79,"call_oi":152,"put_oi":142,"total_oi":294,"bias":"neutral"},{"strike":115.0,"call_volume":148,"put_volume":256,"total_volume":404,"call_oi":983,"put_oi":4037,"total_oi":5020,"bias":"bearish"},{"strike":116.0,"call_volume":64,"put_volume":66,"total_volume":130,"call_oi":203,"put_oi":187,"total_oi":390,"bias":"neutral"},{"strike":117.0,"call_volume":138,"put_volume":136,"total_volume":274,"call_oi":242,"put_oi":273,"total_oi":515,"bias":"neutral"},{"strike":118.0,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":162,"put_oi":52,"total_oi":214,"bias":"bullish"},{"strike":119.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":39,"put_oi":51,"total_oi":90,"bias":"bearish"},{"strike":120.0,"call_volume":711,"put_volume":23,"total_volume":734,"call_oi":2998,"put_oi":3192,"total_oi":6190,"bias":"bullish"},{"strike":121.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":156,"put_oi":21,"total_oi":177,"bias":"bullish"},{"strike":122.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":182,"put_oi":300,"total_oi":482,"bias":"bearish"},{"strike":123.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":137,"put_oi":141,"total_oi":278,"bias":"bullish"},{"strike":124.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":36,"put_oi":36,"total_oi":72,"bias":"bullish"},{"strike":125.0,"call_volume":169,"put_volume":28,"total_volume":197,"call_oi":2526,"put_oi":2850,"total_oi":5376,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":420,"put_oi":20,"total_oi":440,"bias":"bullish"},{"strike":127.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":430,"put_oi":18,"total_oi":448,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":131,"put_oi":16,"total_oi":147,"bias":"bearish"},{"strike":129.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":253,"put_oi":13,"total_oi":266,"bias":"bullish"},{"strike":130.0,"call_volume":186,"put_volume":50,"total_volume":236,"call_oi":5141,"put_oi":5448,"total_oi":10589,"bias":"bullish"},{"strike":131.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":86,"put_oi":10,"total_oi":96,"bias":"bullish"},{"strike":132.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":125,"put_oi":5,"total_oi":130,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":1,"total_oi":116,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":2319,"put_oi":4755,"total_oi":7074,"bias":"bullish"},{"strike":136.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":137.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":61,"put_volume":1,"total_volume":62,"call_oi":1949,"put_oi":3483,"total_oi":5432,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":1712,"put_oi":2308,"total_oi":4020,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2416,"put_oi":1903,"total_oi":4319,"bias":"bearish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1064,"put_oi":525,"total_oi":1589,"bias":"bullish"},{"strike":160.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":1638,"put_oi":484,"total_oi":2122,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":996,"put_oi":2160,"total_oi":3156,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2602,"put_oi":399,"total_oi":3001,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":917,"put_oi":272,"total_oi":1189,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":925,"put_oi":44,"total_oi":969,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":969,"put_oi":171,"total_oi":1140,"bias":"bullish"},{"strike":190.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4228,"put_oi":10,"total_oi":4238,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":10,"total_oi":434,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2118,"put_oi":181,"total_oi":2299,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":0,"total_oi":799,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":777,"put_oi":0,"total_oi":777,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":746,"put_oi":0,"total_oi":746,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":0,"total_oi":583,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3204,"put_oi":0,"total_oi":3204,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1232,"put_oi":0,"total_oi":1232,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":0,"total_oi":714,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":0,"total_oi":659,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":0,"total_oi":483,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":660,"put_oi":0,"total_oi":660,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"neutral"}],"underlying_price":112.87999725341797,"peak_call_strike":120.0,"peak_put_strike":110.0,"total_call_volume":2172,"total_put_volume":2084,"volume_pc_ratio":0.959},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.21,1.24,1.25,1.26,1.27,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,55.7,null,52.75,53.73,null,58.52,54.29,null,55.71,53.48,52.97,53.33,52.59,51.91,34.91,51.03,50.97,52.27,56.93,48.55,54.98,58.53,51.52,70.13,58.46,68.41,71.17,84.16,89.94,null,133.44,136.51,118.27,80.48,103.83],[90.12,null,62.9,83.9,45.02,null,44.84,47.16,43.37,43.44,null,43.37,42.23,42.57,43.27,42.24,42.8,42.1,42.7,null,44.1,42.86,40.48,42.26,null,41.7,45.41,null,47.1,46.22,48.41,54.94,54.25,49.66,null,53.19,null,null,null,105.89],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.28,39.81,null,null,null,38.08,40.52,null,null,null,null,46.04,null,48.92,52.0,null,null,null,null,null],[null,null,null,47.28,null,null,43.47,40.48,null,39.43,38.67,null,null,37.02,37.05,null,39.88,null,36.03,40.81,38.9,null,42.43,null,null,null,null,null,null,null,null,53.1,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.15,null,null,null,null,null,null,null,37.95,null,null,34.68,null,43.78,null,41.08,null,null,null,null,null,null,null,null,null,null],[null,null,39.02,37.37,34.12,null,null,35.24,null,null,null,33.58,null,null,null,null,34.05,null,null,null,34.22,null,null,null,null,35.13,null,null,null,37.05,null,null,null,38.05,null,41.5,null,null,null,47.77],[null,41.28,35.44,34.21,31.27,null,null,30.99,null,null,null,31.92,null,null,null,null,31.92,null,null,null,32.74,null,null,null,null,32.98,null,null,null,32.94,null,null,null,36.16,null,37.81,null,null,null,39.62],[42.4,30.66,32.11,34.93,31.11,null,null,31.8,null,null,null,32.55,null,null,null,null,32.36,null,null,null,33.06,null,null,null,null,32.99,null,null,null,34.48,null,null,null,34.62,null,36.6,null,null,null,38.16],[null,37.6,35.52,37.22,31.48,null,null,31.91,null,null,null,31.93,null,null,null,null,32.09,null,null,null,32.19,null,null,null,null,32.5,null,null,null,33.22,null,null,null,34.15,null,33.89,null,null,null,35.16]],"levels":[30.7,41.2,51.8,62.4,73.0,83.6,94.2,104.8,115.3,125.9,136.5],"min_iv":30.7,"max_iv":136.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":113.0,"atm_iv":44.44,"otm_strike":118.0,"otm_iv":43.72,"itm_strike":105.0,"itm_iv":49.84,"iv_butterfly":4.69,"price_butterfly":3.52,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":30.48,"otm_strike":120.0,"otm_iv":29.49,"itm_strike":105.0,"itm_iv":28.58,"iv_butterfly":-2.88,"price_butterfly":3.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":30.98,"otm_strike":120.0,"otm_iv":30.26,"itm_strike":105.0,"itm_iv":31.88,"iv_butterfly":0.18,"price_butterfly":3.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":29.78,"otm_strike":120.0,"otm_iv":29.48,"itm_strike":105.0,"itm_iv":29.63,"iv_butterfly":-0.46,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":28.83,"otm_strike":120.0,"otm_iv":29.4,"itm_strike":105.0,"itm_iv":29.41,"iv_butterfly":1.16,"price_butterfly":3.45,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.19},{"date":"2026-09-15","iv":53.99},{"date":"2026-09-16","iv":54.85},{"date":"2026-09-17","iv":51.26},{"date":"2026-09-18","iv":51.91},{"date":"2026-09-21","iv":46.99},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":110.3},{"date":"2026-09-25","iv":106.9},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":60.4},{"date":"2026-10-01","iv":127.8},{"date":"2026-10-02","iv":131.4}]}}