{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STXX","summary":{"name":"STXX","price":38.76,"total_oi":790,"call_oi":490,"put_oi":300,"pc_ratio":0.612,"net_gex":5069.02,"avg_iv":132.2,"iv_rank":0.0,"iv_52w_high":184.56,"iv_52w_low":132.2,"gamma_flip":22.71,"max_pain":45.0},"features":{"symbol":"STXX","price":38.76,"total_oi":790,"analysis_coverage":0.7778,"avg_iv_pct":132.2,"iv_rank":0.0,"iv_52w_high_pct":184.56,"iv_52w_low_pct":132.2,"front_dte":14,"front_atm_iv_pct":130.9183,"back_atm_iv_pct":130.5457,"term_premium_pp":0.3726,"expected_move_front_pct":25.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.612,"put_call_oi_front_ratio":0.655,"put_call_volume_front_ratio":0.256,"option_volume":669,"volume_oi_ratio":0.846835,"net_delta_normalized":0.131559,"dealer_delta_normalized":-0.131392,"gex_per_100k_oi":641648.101266,"vanna_per_100k_oi":759.493671,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.3,"gamma_flip_distance_pct":-41.408669,"max_pain_distance_pct":16.099071,"peak_call_distance_pct":16.099071,"peak_put_distance_pct":-22.600619},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":5.31,"put_gex":-17.77,"net_gex":-12.46,"call_oi":1,"put_oi":5},{"strike":20.0,"call_gex":37.14,"put_gex":-281.85,"net_gex":-244.71,"call_oi":4,"put_oi":37},{"strike":25.0,"call_gex":533.71,"put_gex":-58.9,"net_gex":474.81,"call_oi":35,"put_oi":4},{"strike":26.0,"call_gex":0.0,"put_gex":-106.4,"net_gex":-106.4,"call_oi":0,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-54.39,"net_gex":-54.39,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":423.63,"put_gex":-538.03,"net_gex":-114.4,"call_oi":21,"put_oi":28},{"strike":31.0,"call_gex":0.0,"put_gex":-235.79,"net_gex":-235.79,"call_oi":0,"put_oi":9},{"strike":32.0,"call_gex":43.7,"put_gex":-160.69,"net_gex":-117.0,"call_oi":2,"put_oi":4},{"strike":33.0,"call_gex":0.0,"put_gex":-110.46,"net_gex":-110.46,"call_oi":0,"put_oi":4},{"strike":34.0,"call_gex":0.0,"put_gex":-22.18,"net_gex":-22.18,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":97.02,"put_gex":-320.47,"net_gex":-223.45,"call_oi":6,"put_oi":7},{"strike":36.0,"call_gex":424.09,"put_gex":-51.15,"net_gex":372.94,"call_oi":9,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-355.41,"net_gex":-355.41,"call_oi":0,"put_oi":6},{"strike":38.0,"call_gex":0.0,"put_gex":-123.46,"net_gex":-123.46,"call_oi":0,"put_oi":4},{"strike":39.0,"call_gex":101.27,"put_gex":-15.01,"net_gex":86.26,"call_oi":4,"put_oi":1},{"strike":40.0,"call_gex":309.62,"put_gex":-925.09,"net_gex":-615.47,"call_oi":6,"put_oi":25},{"strike":41.0,"call_gex":188.0,"put_gex":0.0,"net_gex":188.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":363.87,"put_gex":-124.25,"net_gex":239.62,"call_oi":14,"put_oi":5},{"strike":43.0,"call_gex":713.71,"put_gex":0.0,"net_gex":713.71,"call_oi":13,"put_oi":0},{"strike":44.0,"call_gex":52.26,"put_gex":-114.1,"net_gex":-61.83,"call_oi":2,"put_oi":2},{"strike":45.0,"call_gex":1793.79,"put_gex":-2619.11,"net_gex":-825.33,"call_oi":66,"put_oi":132},{"strike":46.0,"call_gex":106.19,"put_gex":0.0,"net_gex":106.19,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":233.27,"put_gex":-49.95,"net_gex":183.32,"call_oi":12,"put_oi":2},{"strike":49.0,"call_gex":1254.56,"put_gex":0.0,"net_gex":1254.56,"call_oi":35,"put_oi":0},{"strike":50.0,"call_gex":212.1,"put_gex":-99.41,"net_gex":112.69,"call_oi":9,"put_oi":5},{"strike":55.0,"call_gex":221.27,"put_gex":-16.71,"net_gex":204.57,"call_oi":9,"put_oi":1},{"strike":57.0,"call_gex":17.89,"put_gex":0.0,"net_gex":17.89,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":18.17,"put_gex":0.0,"net_gex":18.17,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":18.12,"put_gex":0.0,"net_gex":18.12,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":845.72,"put_gex":-114.93,"net_gex":730.79,"call_oi":36,"put_oi":5},{"strike":65.0,"call_gex":1077.1,"put_gex":0.0,"net_gex":1077.1,"call_oi":49,"put_oi":0},{"strike":70.0,"call_gex":614.54,"put_gex":0.0,"net_gex":614.54,"call_oi":30,"put_oi":0},{"strike":75.0,"call_gex":549.86,"put_gex":0.0,"net_gex":549.86,"call_oi":29,"put_oi":0},{"strike":80.0,"call_gex":402.86,"put_gex":0.0,"net_gex":402.86,"call_oi":23,"put_oi":0},{"strike":85.0,"call_gex":602.15,"put_gex":0.0,"net_gex":602.15,"call_oi":37,"put_oi":0},{"strike":90.0,"call_gex":14.49,"put_gex":0.0,"net_gex":14.49,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-11.98,"net_gex":-11.98,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":333.38,"put_gex":-22.95,"net_gex":310.43,"call_oi":28,"put_oi":2},{"strike":125.0,"call_gex":10.67,"put_gex":0.0,"net_gex":10.67,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":7006.0,"total_value":7006.0},{"strike":20.0,"call_value":5.0,"put_value":5531.0,"total_value":5536.0},{"strike":25.0,"call_value":30.0,"put_value":4241.0,"total_value":4271.0},{"strike":26.0,"call_value":70.0,"put_value":3987.0,"total_value":4057.0},{"strike":29.0,"call_value":190.0,"put_value":3243.0,"total_value":3433.0},{"strike":30.0,"call_value":230.0,"put_value":2997.0,"total_value":3227.0},{"strike":31.0,"call_value":291.0,"put_value":2779.0,"total_value":3070.0},{"strike":32.0,"call_value":352.0,"put_value":2570.0,"total_value":2922.0},{"strike":33.0,"call_value":415.0,"put_value":2365.0,"total_value":2780.0},{"strike":34.0,"call_value":478.0,"put_value":2164.0,"total_value":2642.0},{"strike":35.0,"call_value":541.0,"put_value":1964.0,"total_value":2505.0},{"strike":36.0,"call_value":610.0,"put_value":1771.0,"total_value":2381.0},{"strike":37.0,"call_value":688.0,"put_value":1580.0,"total_value":2268.0},{"strike":38.0,"call_value":766.0,"put_value":1395.0,"total_value":2161.0},{"strike":39.0,"call_value":844.0,"put_value":1214.0,"total_value":2058.0},{"strike":40.0,"call_value":926.0,"put_value":1034.0,"total_value":1960.0},{"strike":41.0,"call_value":1014.0,"put_value":879.0,"total_value":1893.0},{"strike":42.0,"call_value":1105.0,"put_value":724.0,"total_value":1829.0},{"strike":43.0,"call_value":1210.0,"put_value":574.0,"total_value":1784.0},{"strike":44.0,"call_value":1328.0,"put_value":424.0,"total_value":1752.0},{"strike":45.0,"call_value":1448.0,"put_value":276.0,"total_value":1724.0},{"strike":46.0,"call_value":1634.0,"put_value":260.0,"total_value":1894.0},{"strike":48.0,"call_value":2010.0,"put_value":228.0,"total_value":2238.0},{"strike":49.0,"call_value":2210.0,"put_value":214.0,"total_value":2424.0},{"strike":50.0,"call_value":2445.0,"put_value":200.0,"total_value":2645.0},{"strike":55.0,"call_value":3665.0,"put_value":155.0,"total_value":3820.0},{"strike":57.0,"call_value":4171.0,"put_value":139.0,"total_value":4310.0},{"strike":58.0,"call_value":4425.0,"put_value":131.0,"total_value":4556.0},{"strike":59.0,"call_value":4680.0,"put_value":123.0,"total_value":4803.0},{"strike":60.0,"call_value":4936.0,"put_value":115.0,"total_value":5051.0},{"strike":65.0,"call_value":6396.0,"put_value":100.0,"total_value":6496.0},{"strike":70.0,"call_value":8101.0,"put_value":85.0,"total_value":8186.0},{"strike":75.0,"call_value":9956.0,"put_value":70.0,"total_value":10026.0},{"strike":80.0,"call_value":11956.0,"put_value":55.0,"total_value":12011.0},{"strike":85.0,"call_value":14071.0,"put_value":40.0,"total_value":14111.0},{"strike":90.0,"call_value":16371.0,"put_value":25.0,"total_value":16396.0},{"strike":95.0,"call_value":18676.0,"put_value":10.0,"total_value":18686.0},{"strike":100.0,"call_value":20981.0,"put_value":0.0,"total_value":20981.0},{"strike":125.0,"call_value":33206.0,"put_value":0,"total_value":33206.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.9,"strike":31.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.9,"strike":26.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.6,"strike":25.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":130.8,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":137.9,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":132.6,"strike":34.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":127.5,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":139.4,"strike":36.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":132.1,"strike":36.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":131.8,"strike":38.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":130.7,"strike":38.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":130.1,"strike":40.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":130.4,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":122.3,"strike":43.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":130.2,"strike":42.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.8,"strike":46.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.2,"strike":66.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1909,"contract_count":10,"total_oi":46},{"expiration":"03/19/2027","dte":168,"iv":0.3462,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.64,"expected_move_2std":51.27,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":59.96,"expected_move_2std":119.93,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":91.81,"expected_move_2std":183.61,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":55,"put_oi":36,"total_oi":91,"pc_ratio":0.655,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":389,"put_oi":151,"total_oi":540,"pc_ratio":0.388,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":43,"put_oi":93,"total_oi":136,"pc_ratio":2.163,"pc_ratio_volume":14.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":-32.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":5},{"strike":20.0,"call_delta_oi":372.0,"put_delta_oi":-317.0,"dealer_delta":-55.0,"call_oi":4,"put_oi":37},{"strike":25.0,"call_delta_oi":2999.0,"put_delta_oi":-60.0,"dealer_delta":-2939.0,"call_oi":35,"put_oi":4},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":1622.0,"put_delta_oi":-636.0,"dealer_delta":-986.0,"call_oi":21,"put_oi":28},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":9},{"strike":32.0,"call_delta_oi":148.0,"put_delta_oi":-78.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":4},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":4},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":428.0,"put_delta_oi":-210.0,"dealer_delta":-218.0,"call_oi":6,"put_oi":7},{"strike":36.0,"call_delta_oi":606.0,"put_delta_oi":-67.0,"dealer_delta":-539.0,"call_oi":9,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":6},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":4},{"strike":39.0,"call_delta_oi":247.0,"put_delta_oi":-32.0,"dealer_delta":-215.0,"call_oi":4,"put_oi":1},{"strike":40.0,"call_delta_oi":319.0,"put_delta_oi":-1065.0,"dealer_delta":746.0,"call_oi":6,"put_oi":25},{"strike":41.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":795.0,"put_delta_oi":-213.0,"dealer_delta":-583.0,"call_oi":14,"put_oi":5},{"strike":43.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":13,"put_oi":0},{"strike":44.0,"call_delta_oi":108.0,"put_delta_oi":-129.0,"dealer_delta":21.0,"call_oi":2,"put_oi":2},{"strike":45.0,"call_delta_oi":3443.0,"put_delta_oi":-5475.0,"dealer_delta":2032.0,"call_oi":66,"put_oi":132},{"strike":46.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":670.0,"put_delta_oi":-102.0,"dealer_delta":-569.0,"call_oi":12,"put_oi":2},{"strike":49.0,"call_delta_oi":1181.0,"put_delta_oi":0,"dealer_delta":-1181.0,"call_oi":35,"put_oi":0},{"strike":50.0,"call_delta_oi":436.0,"put_delta_oi":-214.0,"dealer_delta":-222.0,"call_oi":9,"put_oi":4},{"strike":55.0,"call_delta_oi":359.0,"put_delta_oi":-46.0,"dealer_delta":-313.0,"call_oi":9,"put_oi":1},{"strike":57.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":1239.0,"put_delta_oi":-321.0,"dealer_delta":-917.0,"call_oi":36,"put_oi":5},{"strike":65.0,"call_delta_oi":1479.0,"put_delta_oi":0,"dealer_delta":-1479.0,"call_oi":49,"put_oi":0},{"strike":70.0,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":30,"put_oi":0},{"strike":75.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":29,"put_oi":0},{"strike":80.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":23,"put_oi":0},{"strike":85.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":37,"put_oi":0},{"strike":90.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":309.0,"put_delta_oi":-180.0,"dealer_delta":-129.0,"call_oi":28,"put_oi":2},{"strike":125.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10380.0,"total_call_delta":20425.0,"total_put_delta":-10044.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4705,"call_gamma":0,"put_gamma":0.016854,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":52}],"strikes":[45.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":132}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1926.0,"put_delta":-1200.0,"net_delta":726.0,"call_oi":55,"put_oi":36,"total_oi":91,"total_volume":280,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-134.0,"net_delta":-134.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15731.0,"put_delta":-5284.0,"net_delta":10447.0,"call_oi":389,"put_oi":151,"total_oi":540,"total_volume":94,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2570.0,"put_delta":-3349.0,"net_delta":-778.0,"call_oi":43,"put_oi":93,"total_oi":136,"total_volume":30,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":197.0,"put_delta":-79.0,"net_delta":119.0,"call_oi":3,"put_oi":12,"total_oi":15,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":30.0,"call_volume":56,"put_volume":32,"total_volume":88,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":32.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":35.0,"call_volume":53,"put_volume":17,"total_volume":70,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"bullish"},{"strike":36.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":39.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":40.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":43.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":209,"put_volume":2,"total_volume":211,"call_oi":66,"put_oi":132,"total_oi":198,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":80.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":38.7599983215332,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":469,"total_put_volume":200,"volume_pc_ratio":0.426},"iv_contours":{"x":[0.77,1.03,1.08,1.16,1.26],"y":[14,77,168],"z":[[null,null,null,null,142.76],[131.51,134.49,128.48,131.29,null],[null,null,null,133.86,124.54]],"levels":[124.5,126.4,128.2,130.0,131.8,133.7,135.5,137.3,139.1,140.9,142.8],"min_iv":124.5,"max_iv":142.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":175.91},{"date":"2026-09-15","iv":184.56},{"date":"2026-09-16","iv":178.48},{"date":"2026-09-17","iv":136.98},{"date":"2026-09-18","iv":135.79},{"date":"2026-09-21","iv":136.05},{"date":"2026-09-22","iv":154.6},{"date":"2026-09-23","iv":145.8},{"date":"2026-09-24","iv":150.9},{"date":"2026-09-25","iv":149.8},{"date":"2026-09-28","iv":151.4},{"date":"2026-09-29","iv":147.8},{"date":"2026-09-30","iv":151.3},{"date":"2026-10-01","iv":149.5},{"date":"2026-10-02","iv":132.2}]}}