{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STXU","summary":{"name":"STXU","price":11.55,"total_oi":169,"call_oi":110,"put_oi":59,"pc_ratio":0.536,"net_gex":349.86,"avg_iv":147.7,"iv_rank":0.0,"iv_52w_high":201.81,"iv_52w_low":147.7,"gamma_flip":13.61,"max_pain":11.0},"features":{"symbol":"STXU","price":11.55,"total_oi":169,"analysis_coverage":0.6667,"avg_iv_pct":147.7,"iv_rank":0.0,"iv_52w_high_pct":201.81,"iv_52w_low_pct":147.7,"front_dte":14,"front_atm_iv_pct":157.0611,"back_atm_iv_pct":127.3235,"term_premium_pp":29.7376,"expected_move_front_pct":30.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.536,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.209,"option_volume":610,"volume_oi_ratio":3.609467,"net_delta_normalized":0.217831,"dealer_delta_normalized":-0.213964,"gex_per_100k_oi":207017.751479,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":17.835498,"max_pain_distance_pct":-4.761905,"peak_call_distance_pct":-4.761905,"peak_put_distance_pct":-13.419913},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-10.76,"net_gex":-10.76,"call_oi":2,"put_oi":6},{"strike":8.0,"call_gex":27.29,"put_gex":-58.37,"net_gex":-31.08,"call_oi":6,"put_oi":11},{"strike":9.0,"call_gex":7.26,"put_gex":-4.11,"net_gex":3.14,"call_oi":1,"put_oi":1},{"strike":10.0,"call_gex":37.11,"put_gex":-136.79,"net_gex":-99.67,"call_oi":4,"put_oi":23},{"strike":11.0,"call_gex":31.09,"put_gex":-6.31,"net_gex":24.78,"call_oi":3,"put_oi":1},{"strike":12.0,"call_gex":10.34,"put_gex":-27.79,"net_gex":-17.45,"call_oi":1,"put_oi":2},{"strike":13.0,"call_gex":82.28,"put_gex":-34.37,"net_gex":47.91,"call_oi":13,"put_oi":5},{"strike":14.0,"call_gex":135.98,"put_gex":0.0,"net_gex":135.98,"call_oi":18,"put_oi":0},{"strike":15.0,"call_gex":112.91,"put_gex":-6.47,"net_gex":106.43,"call_oi":14,"put_oi":1},{"strike":16.0,"call_gex":40.72,"put_gex":0.0,"net_gex":40.72,"call_oi":6,"put_oi":0},{"strike":17.0,"call_gex":76.04,"put_gex":0.0,"net_gex":76.04,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":38.49,"put_gex":-14.47,"net_gex":24.01,"call_oi":7,"put_oi":2},{"strike":19.0,"call_gex":10.47,"put_gex":0.0,"net_gex":10.47,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":39.65,"put_gex":-45.2,"net_gex":-5.55,"call_oi":8,"put_oi":7},{"strike":21.0,"call_gex":18.55,"put_gex":0.0,"net_gex":18.55,"call_oi":4,"put_oi":0},{"strike":24.0,"call_gex":4.76,"put_gex":0.0,"net_gex":4.76,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":9.25,"put_gex":0.0,"net_gex":9.25,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":12.32,"put_gex":0.0,"net_gex":12.32,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":359.0,"total_value":359.0},{"strike":6.0,"call_value":1.0,"put_value":300.0,"total_value":301.0},{"strike":8.0,"call_value":7.0,"put_value":194.0,"total_value":201.0},{"strike":9.0,"call_value":16.0,"put_value":152.0,"total_value":168.0},{"strike":10.0,"call_value":26.0,"put_value":111.0,"total_value":137.0},{"strike":11.0,"call_value":40.0,"put_value":93.0,"total_value":133.0},{"strike":12.0,"call_value":57.0,"put_value":76.0,"total_value":133.0},{"strike":13.0,"call_value":75.0,"put_value":61.0,"total_value":136.0},{"strike":14.0,"call_value":106.0,"put_value":51.0,"total_value":157.0},{"strike":15.0,"call_value":155.0,"put_value":41.0,"total_value":196.0},{"strike":16.0,"call_value":218.0,"put_value":32.0,"total_value":250.0},{"strike":17.0,"call_value":287.0,"put_value":23.0,"total_value":310.0},{"strike":18.0,"call_value":370.0,"put_value":14.0,"total_value":384.0},{"strike":19.0,"call_value":460.0,"put_value":7.0,"total_value":467.0},{"strike":20.0,"call_value":552.0,"put_value":0.0,"total_value":552.0},{"strike":21.0,"call_value":652.0,"put_value":0.0,"total_value":652.0},{"strike":24.0,"call_value":964.0,"put_value":0.0,"total_value":964.0},{"strike":25.0,"call_value":1069.0,"put_value":0.0,"total_value":1069.0},{"strike":30.0,"call_value":1604.0,"put_value":0,"total_value":1604.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.5,"strike":9.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.9,"strike":8.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":198.8,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":133.6,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.3,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":121.0,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.7,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.1,"strike":18.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.76,"expected_move_2std":61.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":58.48,"expected_move_2std":116.97,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":10,"total_oi":30,"pc_ratio":0.5,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48,"put_oi":21,"total_oi":69,"pc_ratio":0.438,"pc_ratio_volume":1.294,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":28,"total_oi":70,"pc_ratio":0.667,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":6},{"strike":8.0,"call_delta_oi":491.0,"put_delta_oi":-133.0,"dealer_delta":-358.0,"call_oi":6,"put_oi":11},{"strike":9.0,"call_delta_oi":78.0,"put_delta_oi":-23.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":1},{"strike":10.0,"call_delta_oi":288.0,"put_delta_oi":-621.0,"dealer_delta":333.0,"call_oi":4,"put_oi":23},{"strike":11.0,"call_delta_oi":190.0,"put_delta_oi":-34.0,"dealer_delta":-156.0,"call_oi":3,"put_oi":1},{"strike":12.0,"call_delta_oi":56.0,"put_delta_oi":-91.0,"dealer_delta":35.0,"call_oi":1,"put_oi":2},{"strike":13.0,"call_delta_oi":767.0,"put_delta_oi":-217.0,"dealer_delta":-549.0,"call_oi":13,"put_oi":5},{"strike":14.0,"call_delta_oi":903.0,"put_delta_oi":0,"dealer_delta":-903.0,"call_oi":18,"put_oi":0},{"strike":15.0,"call_delta_oi":603.0,"put_delta_oi":-50.0,"dealer_delta":-553.0,"call_oi":14,"put_oi":1},{"strike":16.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":6,"put_oi":0},{"strike":17.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":323.0,"put_delta_oi":-137.0,"dealer_delta":-185.0,"call_oi":7,"put_oi":2},{"strike":19.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":362.0,"put_delta_oi":-516.0,"dealer_delta":153.0,"call_oi":8,"put_oi":7},{"strike":21.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":4,"put_oi":0},{"strike":24.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-3616.0,"total_call_delta":5510.0,"total_put_delta":-1895.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":805.0,"put_delta":-157.0,"net_delta":648.0,"call_oi":18,"put_oi":10,"total_oi":28,"total_volume":191,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2357.0,"put_delta":-1058.0,"net_delta":1300.0,"call_oi":47,"put_oi":21,"total_oi":68,"total_volume":39,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2348.0,"put_delta":-680.0,"net_delta":1668.0,"call_oi":42,"put_oi":28,"total_oi":70,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":4.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":8.0,"call_volume":14,"put_volume":22,"total_volume":36,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"bearish"},{"strike":9.0,"call_volume":107,"put_volume":34,"total_volume":141,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":56,"total_volume":57,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bearish"},{"strike":11.0,"call_volume":263,"put_volume":7,"total_volume":270,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":12.0,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":13.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":15.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"bullish"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":11.550000190734863,"peak_call_strike":11.0,"peak_put_strike":10.0,"total_call_volume":480,"total_put_volume":130,"volume_pc_ratio":0.271},"iv_contours":{"x":[0.87,1.13,1.21],"y":[77,168],"z":[[null,null,138.89],[116.79,119.8,null]],"levels":[116.8,119.0,121.2,123.4,125.6,127.8,130.0,132.3,134.5,136.7,138.9],"min_iv":116.8,"max_iv":138.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.81},{"date":"2026-09-15","iv":190.32},{"date":"2026-09-16","iv":196.99},{"date":"2026-09-17","iv":169.52},{"date":"2026-09-18","iv":156.55},{"date":"2026-09-21","iv":158.95},{"date":"2026-09-22","iv":154.7},{"date":"2026-09-23","iv":153.7},{"date":"2026-09-24","iv":160.4},{"date":"2026-09-25","iv":151.3},{"date":"2026-09-28","iv":158.8},{"date":"2026-09-29","iv":158.3},{"date":"2026-09-30","iv":162.8},{"date":"2026-10-01","iv":150.6},{"date":"2026-10-02","iv":147.7}]}}