{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STXL","summary":{"name":"STXL","price":30.36,"total_oi":482,"call_oi":330,"put_oi":152,"pc_ratio":0.461,"net_gex":4219.65,"avg_iv":137.7,"iv_rank":3.4,"iv_52w_high":205.04,"iv_52w_low":135.3,"gamma_flip":38.38,"max_pain":30.0},"features":{"symbol":"STXL","price":30.36,"total_oi":482,"analysis_coverage":0.6667,"avg_iv_pct":137.7,"iv_rank":3.4,"iv_52w_high_pct":205.04,"iv_52w_low_pct":135.3,"front_dte":14,"front_atm_iv_pct":130.1524,"back_atm_iv_pct":131.0683,"term_premium_pp":-0.9159,"expected_move_front_pct":25.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.461,"put_call_oi_front_ratio":0.707,"put_call_volume_front_ratio":2.313,"option_volume":691,"volume_oi_ratio":1.43361,"net_delta_normalized":0.178817,"dealer_delta_normalized":-0.178797,"gex_per_100k_oi":875446.058091,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":73.6,"gamma_flip_distance_pct":26.416337,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":-1.185771,"peak_put_distance_pct":-24.242424},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-240.06,"net_gex":-240.06,"call_oi":0,"put_oi":47},{"strike":15.0,"call_gex":6.48,"put_gex":0.0,"net_gex":6.48,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-17.2,"net_gex":-17.2,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":13.1,"put_gex":0.0,"net_gex":13.1,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-480.17,"net_gex":-480.17,"call_oi":0,"put_oi":22},{"strike":24.0,"call_gex":0.0,"put_gex":-173.14,"net_gex":-173.14,"call_oi":0,"put_oi":11},{"strike":25.0,"call_gex":78.32,"put_gex":-470.39,"net_gex":-392.07,"call_oi":4,"put_oi":17},{"strike":26.0,"call_gex":103.23,"put_gex":-238.35,"net_gex":-135.11,"call_oi":3,"put_oi":7},{"strike":27.0,"call_gex":57.59,"put_gex":-65.61,"net_gex":-8.01,"call_oi":1,"put_oi":3},{"strike":28.0,"call_gex":0.0,"put_gex":-169.39,"net_gex":-169.39,"call_oi":0,"put_oi":4},{"strike":29.0,"call_gex":128.92,"put_gex":-130.59,"net_gex":-1.66,"call_oi":7,"put_oi":3},{"strike":30.0,"call_gex":625.36,"put_gex":-490.39,"net_gex":134.96,"call_oi":15,"put_oi":11},{"strike":31.0,"call_gex":41.86,"put_gex":-228.46,"net_gex":-186.6,"call_oi":2,"put_oi":8},{"strike":32.0,"call_gex":46.68,"put_gex":-172.91,"net_gex":-126.23,"call_oi":1,"put_oi":7},{"strike":33.0,"call_gex":101.77,"put_gex":-123.71,"net_gex":-21.94,"call_oi":2,"put_oi":3},{"strike":34.0,"call_gex":46.52,"put_gex":0.0,"net_gex":46.52,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":474.21,"put_gex":-43.9,"net_gex":430.3,"call_oi":17,"put_oi":1},{"strike":36.0,"call_gex":531.63,"put_gex":0.0,"net_gex":531.63,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":240.18,"put_gex":0.0,"net_gex":240.18,"call_oi":9,"put_oi":0},{"strike":38.0,"call_gex":422.38,"put_gex":-35.78,"net_gex":386.61,"call_oi":14,"put_oi":2},{"strike":39.0,"call_gex":424.07,"put_gex":0.0,"net_gex":424.07,"call_oi":25,"put_oi":0},{"strike":40.0,"call_gex":1203.0,"put_gex":-17.45,"net_gex":1185.54,"call_oi":51,"put_oi":1},{"strike":41.0,"call_gex":1029.34,"put_gex":0.0,"net_gex":1029.34,"call_oi":37,"put_oi":0},{"strike":44.0,"call_gex":38.85,"put_gex":0.0,"net_gex":38.85,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":363.54,"put_gex":0.0,"net_gex":363.54,"call_oi":23,"put_oi":0},{"strike":47.0,"call_gex":130.52,"put_gex":0.0,"net_gex":130.52,"call_oi":7,"put_oi":0},{"strike":48.0,"call_gex":35.29,"put_gex":-10.75,"net_gex":24.54,"call_oi":2,"put_oi":1},{"strike":50.0,"call_gex":281.09,"put_gex":0.0,"net_gex":281.09,"call_oi":16,"put_oi":0},{"strike":55.0,"call_gex":318.89,"put_gex":0.0,"net_gex":318.89,"call_oi":20,"put_oi":0},{"strike":60.0,"call_gex":115.38,"put_gex":0.0,"net_gex":115.38,"call_oi":8,"put_oi":0},{"strike":65.0,"call_gex":226.19,"put_gex":0.0,"net_gex":226.19,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":74.19,"put_gex":0.0,"net_gex":74.19,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":69.55,"put_gex":-11.69,"net_gex":57.86,"call_oi":6,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-10.06,"net_gex":-10.06,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":121.5,"put_gex":0.0,"net_gex":121.5,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":1597.0,"total_value":1597.0},{"strike":15.0,"call_value":0.0,"put_value":1387.0,"total_value":1387.0},{"strike":20.0,"call_value":5.0,"put_value":862.0,"total_value":867.0},{"strike":22.0,"call_value":7.0,"put_value":656.0,"total_value":663.0},{"strike":23.0,"call_value":9.0,"put_value":553.0,"total_value":562.0},{"strike":24.0,"call_value":11.0,"put_value":472.0,"total_value":483.0},{"strike":25.0,"call_value":13.0,"put_value":402.0,"total_value":415.0},{"strike":26.0,"call_value":19.0,"put_value":349.0,"total_value":368.0},{"strike":27.0,"call_value":28.0,"put_value":303.0,"total_value":331.0},{"strike":28.0,"call_value":38.0,"put_value":260.0,"total_value":298.0},{"strike":29.0,"call_value":48.0,"put_value":221.0,"total_value":269.0},{"strike":30.0,"call_value":65.0,"put_value":185.0,"total_value":250.0},{"strike":31.0,"call_value":97.0,"put_value":160.0,"total_value":257.0},{"strike":32.0,"call_value":131.0,"put_value":143.0,"total_value":274.0},{"strike":33.0,"call_value":166.0,"put_value":133.0,"total_value":299.0},{"strike":34.0,"call_value":203.0,"put_value":126.0,"total_value":329.0},{"strike":35.0,"call_value":242.0,"put_value":119.0,"total_value":361.0},{"strike":36.0,"call_value":298.0,"put_value":113.0,"total_value":411.0},{"strike":37.0,"call_value":368.0,"put_value":107.0,"total_value":475.0},{"strike":38.0,"call_value":447.0,"put_value":101.0,"total_value":548.0},{"strike":39.0,"call_value":540.0,"put_value":97.0,"total_value":637.0},{"strike":40.0,"call_value":658.0,"put_value":93.0,"total_value":751.0},{"strike":41.0,"call_value":827.0,"put_value":90.0,"total_value":917.0},{"strike":44.0,"call_value":1445.0,"put_value":81.0,"total_value":1526.0},{"strike":45.0,"call_value":1653.0,"put_value":78.0,"total_value":1731.0},{"strike":47.0,"call_value":2115.0,"put_value":72.0,"total_value":2187.0},{"strike":48.0,"call_value":2353.0,"put_value":69.0,"total_value":2422.0},{"strike":50.0,"call_value":2833.0,"put_value":65.0,"total_value":2898.0},{"strike":55.0,"call_value":4113.0,"put_value":55.0,"total_value":4168.0},{"strike":60.0,"call_value":5493.0,"put_value":45.0,"total_value":5538.0},{"strike":65.0,"call_value":6913.0,"put_value":35.0,"total_value":6948.0},{"strike":70.0,"call_value":8418.0,"put_value":25.0,"total_value":8443.0},{"strike":75.0,"call_value":9953.0,"put_value":15.0,"total_value":9968.0},{"strike":90.0,"call_value":14648.0,"put_value":0.0,"total_value":14648.0},{"strike":95.0,"call_value":16213.0,"put_value":0,"total_value":16213.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.4,"strike":24.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.4,"strike":22.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.0,"strike":27.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.3,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":140.5,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":133.3,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":126.7,"strike":30.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":130.3,"strike":30.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":139.0,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":138.4,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":133.9,"strike":34.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":122.5,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.5,"strike":37.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.1,"strike":38.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":141.5,"strike":54.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4003,"contract_count":9,"total_oi":39},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.49,"expected_move_2std":50.97,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":60.2,"expected_move_2std":120.4,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":85.16,"expected_move_2std":170.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":99,"put_oi":70,"total_oi":169,"pc_ratio":0.707,"pc_ratio_volume":2.313,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":166,"put_oi":70,"total_oi":236,"pc_ratio":0.422,"pc_ratio_volume":0.71,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":54,"put_oi":12,"total_oi":66,"pc_ratio":0.222,"pc_ratio_volume":0.647,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":47},{"strike":15.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":22},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":11},{"strike":25.0,"call_delta_oi":303.0,"put_delta_oi":-347.0,"dealer_delta":44.0,"call_oi":4,"put_oi":17},{"strike":26.0,"call_delta_oi":228.0,"put_delta_oi":-162.0,"dealer_delta":-66.0,"call_oi":3,"put_oi":7},{"strike":27.0,"call_delta_oi":83.0,"put_delta_oi":-85.0,"dealer_delta":1.0,"call_oi":1,"put_oi":3},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":4},{"strike":29.0,"call_delta_oi":457.0,"put_delta_oi":-113.0,"dealer_delta":-344.0,"call_oi":7,"put_oi":3},{"strike":30.0,"call_delta_oi":893.0,"put_delta_oi":-459.0,"dealer_delta":-434.0,"call_oi":15,"put_oi":11},{"strike":31.0,"call_delta_oi":120.0,"put_delta_oi":-316.0,"dealer_delta":195.0,"call_oi":2,"put_oi":8},{"strike":32.0,"call_delta_oi":47.0,"put_delta_oi":-274.0,"dealer_delta":227.0,"call_oi":1,"put_oi":7},{"strike":33.0,"call_delta_oi":81.0,"put_delta_oi":-166.0,"dealer_delta":85.0,"call_oi":2,"put_oi":3},{"strike":34.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":788.0,"put_delta_oi":-67.0,"dealer_delta":-721.0,"call_oi":17,"put_oi":1},{"strike":36.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":9,"put_oi":0},{"strike":38.0,"call_delta_oi":470.0,"put_delta_oi":-98.0,"dealer_delta":-371.0,"call_oi":14,"put_oi":2},{"strike":39.0,"call_delta_oi":1282.0,"put_delta_oi":0,"dealer_delta":-1282.0,"call_oi":25,"put_oi":0},{"strike":40.0,"call_delta_oi":1926.0,"put_delta_oi":-52.0,"dealer_delta":-1874.0,"call_oi":51,"put_oi":1},{"strike":41.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":37,"put_oi":0},{"strike":44.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":1048.0,"put_delta_oi":0,"dealer_delta":-1048.0,"call_oi":23,"put_oi":0},{"strike":47.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":7,"put_oi":0},{"strike":48.0,"call_delta_oi":71.0,"put_delta_oi":-44.0,"dealer_delta":-27.0,"call_oi":2,"put_oi":1},{"strike":50.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":16,"put_oi":0},{"strike":55.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":20,"put_oi":0},{"strike":60.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":8,"put_oi":0},{"strike":65.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":128.0,"put_delta_oi":-73.0,"dealer_delta":-55.0,"call_oi":6,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-8618.0,"total_call_delta":11967.0,"total_put_delta":-3349.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3102.0,"put_delta":-1871.0,"net_delta":1232.0,"call_oi":99,"put_oi":70,"total_oi":169,"total_volume":381,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":450.0,"put_delta":0,"net_delta":450.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5540.0,"put_delta":-1131.0,"net_delta":4409.0,"call_oi":166,"put_oi":70,"total_oi":236,"total_volume":53,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2875.0,"put_delta":-347.0,"net_delta":2528.0,"call_oi":54,"put_oi":12,"total_oi":66,"total_volume":28,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":15.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":21,"put_volume":15,"total_volume":36,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":181,"total_volume":183,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":24.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bullish"},{"strike":25.0,"call_volume":19,"put_volume":22,"total_volume":41,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":26.0,"call_volume":6,"put_volume":58,"total_volume":64,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":27.0,"call_volume":13,"put_volume":6,"total_volume":19,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bullish"},{"strike":28.0,"call_volume":53,"put_volume":39,"total_volume":92,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":30.0,"call_volume":94,"put_volume":16,"total_volume":110,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bullish"},{"strike":32.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":36.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":41.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":44.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":30.360000610351562,"peak_call_strike":30.0,"peak_put_strike":23.0,"total_call_volume":337,"total_put_volume":354,"volume_pc_ratio":1.05},"iv_contours":{"x":[0.76,0.82,1.15,1.25,1.28],"y":[14,77,168],"z":[[129.0,135.85,null,188.12,null],[null,null,114.51,null,null],[null,null,null,null,116.0]],"levels":[114.5,121.9,129.2,136.6,144.0,151.3,158.7,166.0,173.4,180.8,188.1],"min_iv":114.5,"max_iv":188.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.04},{"date":"2026-09-15","iv":186.02},{"date":"2026-09-16","iv":172.62},{"date":"2026-09-17","iv":154.36},{"date":"2026-09-18","iv":141.33},{"date":"2026-09-21","iv":146.39},{"date":"2026-09-22","iv":141.3},{"date":"2026-09-23","iv":144.1},{"date":"2026-09-24","iv":147.2},{"date":"2026-09-25","iv":142.0},{"date":"2026-09-28","iv":144.3},{"date":"2026-09-29","iv":150.6},{"date":"2026-09-30","iv":150.6},{"date":"2026-10-01","iv":135.3},{"date":"2026-10-02","iv":137.7}]}}