{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STXF","summary":{"name":"STXF","price":49.77,"total_oi":441,"call_oi":12,"put_oi":429,"pc_ratio":35.75,"net_gex":-57931.95,"avg_iv":20.1,"iv_rank":6.0,"iv_52w_high":100.16,"iv_52w_low":15.0,"gamma_flip":null,"max_pain":49.0},"features":{"symbol":"STXF","price":49.77,"total_oi":441,"analysis_coverage":0.7778,"avg_iv_pct":20.1,"iv_rank":6.0,"iv_52w_high_pct":100.16,"iv_52w_low_pct":15.0,"front_dte":14,"front_atm_iv_pct":15.3691,"back_atm_iv_pct":15.3058,"term_premium_pp":0.0633,"expected_move_front_pct":3.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":35.75,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002268,"net_delta_normalized":-0.194717,"dealer_delta_normalized":0.194717,"gex_per_100k_oi":-13136496.598639,"vanna_per_100k_oi":5442.176871,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.547117,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.547117},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":67.86,"put_gex":0.0,"net_gex":67.86,"call_oi":4,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-1360.88,"net_gex":-1360.88,"call_oi":0,"put_oi":19},{"strike":44.0,"call_gex":84.6,"put_gex":-3973.91,"net_gex":-3889.31,"call_oi":2,"put_oi":47},{"strike":45.0,"call_gex":0.0,"put_gex":-6276.59,"net_gex":-6276.59,"call_oi":0,"put_oi":62},{"strike":46.0,"call_gex":0.0,"put_gex":-11487.39,"net_gex":-11487.39,"call_oi":0,"put_oi":93},{"strike":47.0,"call_gex":0.0,"put_gex":-14626.2,"net_gex":-14626.2,"call_oi":0,"put_oi":97},{"strike":48.0,"call_gex":650.38,"put_gex":-20037.13,"net_gex":-19386.75,"call_oi":3,"put_oi":101},{"strike":49.0,"call_gex":907.19,"put_gex":-1638.94,"net_gex":-731.75,"call_oi":2,"put_oi":8},{"strike":50.0,"call_gex":328.38,"put_gex":0.0,"net_gex":328.38,"call_oi":1,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-299.65,"net_gex":-299.65,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-269.66,"net_gex":-269.66,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2695.0,"total_value":2695.0},{"strike":43.0,"call_value":12.0,"put_value":1408.0,"total_value":1420.0},{"strike":44.0,"call_value":16.0,"put_value":998.0,"total_value":1014.0},{"strike":45.0,"call_value":22.0,"put_value":635.0,"total_value":657.0},{"strike":46.0,"call_value":28.0,"put_value":334.0,"total_value":362.0},{"strike":47.0,"call_value":34.0,"put_value":126.0,"total_value":160.0},{"strike":48.0,"call_value":40.0,"put_value":15.0,"total_value":55.0},{"strike":49.0,"call_value":49.0,"put_value":5.0,"total_value":54.0},{"strike":50.0,"call_value":60.0,"put_value":3.0,"total_value":63.0},{"strike":51.0,"call_value":72.0,"put_value":1.0,"total_value":73.0},{"strike":52.0,"call_value":84.0,"put_value":0,"total_value":84.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.0,"strike":41.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.2,"strike":44.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":47.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.2,"strike":49.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":49.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":17.4,"strike":52.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":333},{"expiration":"03/19/2027","dte":168,"iv":0.5731,"contract_count":3,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.01,"expected_move_2std":6.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.03,"expected_move_2std":14.06,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.46,"expected_move_2std":20.91,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9,"put_oi":394,"total_oi":403,"pc_ratio":43.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":34,"total_oi":35,"pc_ratio":34.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":19},{"strike":44.0,"call_delta_oi":194.0,"put_delta_oi":-757.0,"dealer_delta":563.0,"call_oi":2,"put_oi":47},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1123.0,"dealer_delta":1123.0,"call_oi":0,"put_oi":62},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-1915.0,"dealer_delta":1915.0,"call_oi":0,"put_oi":93},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-2369.0,"dealer_delta":2369.0,"call_oi":0,"put_oi":97},{"strike":48.0,"call_delta_oi":222.0,"put_delta_oi":-2721.0,"dealer_delta":2499.0,"call_oi":3,"put_oi":101},{"strike":49.0,"call_delta_oi":142.0,"put_delta_oi":-286.0,"dealer_delta":145.0,"call_oi":2,"put_oi":8},{"strike":50.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":8587.0,"total_call_delta":1006.0,"total_put_delta":-9593.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.040869,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":62},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2059,"call_gamma":0,"put_gamma":0.049866,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":93},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2434,"call_gamma":0,"put_gamma":0.061316,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":94},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2703,"call_gamma":0,"put_gamma":0.084461,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":74}],"strikes":[45.0,46.0,47.0,48.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":62},{"strike":46.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":93},{"strike":47.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":94},{"strike":48.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":174.0,"put_delta":-90.0,"net_delta":85.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":736.0,"put_delta":-8560.0,"net_delta":-7824.0,"call_oi":9,"put_oi":394,"total_oi":403,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":95.0,"put_delta":-944.0,"net_delta":-848.0,"call_oi":1,"put_oi":34,"total_oi":35,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":97,"total_oi":97,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":49.77000045776367,"peak_call_strike":null,"peak_put_strike":49.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.88,0.9,0.92,0.94,0.96],"y":[77,168],"z":[[34.59,31.53,28.39,25.15,22.5,17.25],[null,null,null,null,null,14.33]],"levels":[14.3,16.4,18.4,20.4,22.4,24.5,26.5,28.5,30.5,32.6,34.6],"min_iv":14.3,"max_iv":34.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.63},{"date":"2026-09-15","iv":70.45},{"date":"2026-09-16","iv":100.16},{"date":"2026-09-17","iv":62.26},{"date":"2026-09-18","iv":43.21},{"date":"2026-09-21","iv":23.13},{"date":"2026-09-22","iv":15.3},{"date":"2026-09-23","iv":26.4},{"date":"2026-09-24","iv":16.0},{"date":"2026-09-25","iv":15.0},{"date":"2026-09-28","iv":20.5},{"date":"2026-09-29","iv":20.3},{"date":"2026-09-30","iv":22.0},{"date":"2026-10-01","iv":19.0},{"date":"2026-10-02","iv":20.1}]}}