{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"STX","summary":{"price":630.49,"total_oi":326248,"call_oi":140650,"put_oi":185598,"pc_ratio":1.32,"net_gex":-58620751.6,"avg_iv":176.8,"iv_rank":68.7,"iv_52w_high":222.4,"iv_52w_low":76.5,"gamma_flip":null,"max_pain":700},"features":{"price":630.49,"total_oi":326248,"analysis_coverage":1,"avg_iv_pct":176.8,"iv_rank":68.7,"iv_52w_high_pct":222.4,"iv_52w_low_pct":76.5,"front_dte":7,"term_premium_pp":29.1585,"risk_reversal_front_pp":2.83,"risk_reversal_30d_pp":1.3,"butterfly_front_pp":2.77,"butterfly_30d_pp":0.12,"put_call_oi_ratio":1.32,"put_call_oi_front_ratio":0.44,"put_call_volume_front_ratio":0.616,"option_volume":34336,"volume_oi_ratio":0.105245,"net_delta_normalized":-0.064566,"dealer_delta_normalized":0.0635,"gex_per_100k_oi":-17968156.617052,"vanna_per_100k_oi":2296.10603,"charm_per_100k_oi":11057590.851132,"weekend_delta_shift_per_100k_oi":33172772.24688,"iv_surface_range_pp":80.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.024759,"peak_call_distance_pct":22.127234,"peak_put_distance_pct":-4.835921},"analyses":{"iv_history":[{"date":"2026-09-14","iv":89.43},{"date":"2026-09-15","iv":90.7},{"date":"2026-09-16","iv":88.35},{"date":"2026-09-17","iv":87.12},{"date":"2026-09-18","iv":83.29},{"date":"2026-09-21","iv":83.4},{"date":"2026-09-22","iv":82},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":156.7},{"date":"2026-09-25","iv":144.4},{"date":"2026-09-28","iv":83.8},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":99.1},{"date":"2026-10-01","iv":171.7},{"date":"2026-10-02","iv":159.2},{"date":"2026-10-05","iv":76.5},{"date":"2026-10-06","iv":84.8},{"date":"2026-10-07","iv":81.1},{"date":"2026-10-08","iv":152.5},{"date":"2026-10-09","iv":129.4},{"date":"2026-10-12","iv":82},{"date":"2026-10-13","iv":86.9},{"date":"2026-10-14","iv":96.6},{"date":"2026-10-15","iv":210.7},{"date":"2026-10-16","iv":222.4},{"date":"2026-10-19","iv":85.3},{"date":"2026-10-20","iv":90.2},{"date":"2026-10-21","iv":97},{"date":"2026-10-22","iv":194.7},{"date":"2026-10-23","iv":176.8}],"pain_by_strike":[{"strike":35,"total_value":80569032.5},{"strike":40,"total_value":79646767.5},{"strike":45,"total_value":78724562.5},{"strike":50,"total_value":77804292.5},{"strike":55,"total_value":76884237.5},{"strike":60,"total_value":75965547.5},{"strike":65,"total_value":75047207.5},{"strike":70,"total_value":74129367.5},{"strike":75,"total_value":73212707.5},{"strike":80,"total_value":72300412.5},{"strike":85,"total_value":71398892.5},{"strike":90,"total_value":70497997.5},{"strike":92.5,"total_value":70047862.5},{"strike":95,"total_value":69597882.5},{"strike":97.5,"total_value":69148525},{"strike":100,"total_value":68699207.5},{"strike":105,"total_value":67802477.5},{"strike":110,"total_value":66942207.5},{"strike":115,"total_value":66088607.5},{"strike":120,"total_value":65255642.5},{"strike":125,"total_value":64431157.5},{"strike":130,"total_value":63613602.5},{"strike":135,"total_value":62806272.5},{"strike":140,"total_value":62017822.5},{"strike":145,"total_value":61239837.5},{"strike":150,"total_value":60472737.5},{"strike":155,"total_value":59713017.5},{"strike":160,"total_value":58959037.5},{"strike":165,"total_value":58219197.5},{"strike":170,"total_value":57492017.5},{"strike":175,"total_value":56784592.5},{"strike":180,"total_value":56083032.5},{"strike":185,"total_value":55387047.5},{"strike":190,"total_value":54699597.5},{"strike":195,"total_value":54017027.5},{"strike":200,"total_value":53341327.5},{"strike":210,"total_value":52063467.5},{"strike":220,"total_value":50805837.5},{"strike":230,"total_value":49569977.5},{"strike":240,"total_value":48378137.5},{"strike":250,"total_value":47200047.5},{"strike":260,"total_value":46040447.5},{"strike":270,"total_value":44896537.5},{"strike":280,"total_value":43781177.5},{"strike":290,"total_value":42678237.5},{"strike":300,"total_value":41583137.5},{"strike":310,"total_value":40510587.5},{"strike":320,"total_value":39451367.5},{"strike":330,"total_value":38404917.5},{"strike":340,"total_value":37370937.5},{"strike":350,"total_value":36351287.5},{"strike":360,"total_value":35350137.5},{"strike":370,"total_value":34355407.5},{"strike":380,"total_value":33370657.5},{"strike":390,"total_value":32397087.5},{"strike":400,"total_value":31431607.5},{"strike":405,"total_value":30965147.5},{"strike":410,"total_value":30498692.5},{"strike":420,"total_value":29576402.5},{"strike":430,"total_value":28668162.5},{"strike":440,"total_value":27769972.5},{"strike":450,"total_value":26880012.5},{"strike":455,"total_value":26441687.5},{"strike":460,"total_value":26003367.5},{"strike":465,"total_value":25569322.5},{"strike":470,"total_value":25135352.5},{"strike":475,"total_value":24708407.5},{"strike":480,"total_value":24281767.5},{"strike":485,"total_value":23861172.5},{"strike":490,"total_value":23440642.5},{"strike":495,"total_value":23026642.5},{"strike":500,"total_value":22613137.5},{"strike":502.5,"total_value":22419515},{"strike":505,"total_value":22225907.5},{"strike":507.5,"total_value":22032312.5},{"strike":510,"total_value":21838982.5},{"strike":512.5,"total_value":21649710},{"strike":515,"total_value":21460440},{"strike":517.5,"total_value":21271372.5},{"strike":520,"total_value":21082307.5},{"strike":525,"total_value":20710987.5},{"strike":527.5,"total_value":20525800},{"strike":530,"total_value":20340732.5},{"strike":532.5,"total_value":20158957.5},{"strike":535,"total_value":19977205},{"strike":537.5,"total_value":19795560},{"strike":540,"total_value":19613935},{"strike":542.5,"total_value":19435372.5},{"strike":545,"total_value":19256820},{"strike":547.5,"total_value":19078452.5},{"strike":550,"total_value":18900197.5},{"strike":552.5,"total_value":18733177.5},{"strike":555,"total_value":18566345},{"strike":557.5,"total_value":18399805},{"strike":560,"total_value":18233267.5},{"strike":562.5,"total_value":18074480},{"strike":565,"total_value":17915695},{"strike":567.5,"total_value":17757332.5},{"strike":570,"total_value":17599012.5},{"strike":572.5,"total_value":17454022.5},{"strike":575,"total_value":17309035},{"strike":577.5,"total_value":17164207.5},{"strike":580,"total_value":17019392.5},{"strike":582.5,"total_value":16884612.5},{"strike":585,"total_value":16750145},{"strike":587.5,"total_value":16616180},{"strike":590,"total_value":16482345},{"strike":592.5,"total_value":16354287.5},{"strike":595,"total_value":16226362.5},{"strike":597.5,"total_value":16099575},{"strike":600,"total_value":15972920},{"strike":602.5,"total_value":15863910},{"strike":605,"total_value":15755092.5},{"strike":607.5,"total_value":15655087.5},{"strike":610,"total_value":15555177.5},{"strike":612.5,"total_value":15459187.5},{"strike":615,"total_value":15363305},{"strike":617.5,"total_value":15268040},{"strike":620,"total_value":15172977.5},{"strike":622.5,"total_value":15083380},{"strike":625,"total_value":14993975},{"strike":627.5,"total_value":14905462.5},{"strike":630,"total_value":14817287.5},{"strike":632.5,"total_value":14737377.5},{"strike":635,"total_value":14658032.5},{"strike":637.5,"total_value":14579655},{"strike":640,"total_value":14501710},{"strike":642.5,"total_value":14429240},{"strike":645,"total_value":14357380},{"strike":647.5,"total_value":14287272.5},{"strike":650,"total_value":14217605},{"strike":652.5,"total_value":14157170},{"strike":655,"total_value":14097375},{"strike":657.5,"total_value":14038937.5},{"strike":660,"total_value":13980897.5},{"strike":662.5,"total_value":13931457.5},{"strike":665,"total_value":13882527.5},{"strike":667.5,"total_value":13835120},{"strike":670,"total_value":13788855},{"strike":672.5,"total_value":13751790},{"strike":675,"total_value":13715712.5},{"strike":677.5,"total_value":13681807.5},{"strike":680,"total_value":13648110},{"strike":682.5,"total_value":13626190},{"strike":685,"total_value":13604660},{"strike":687.5,"total_value":13585637.5},{"strike":690,"total_value":13566907.5},{"strike":692.5,"total_value":13553920},{"strike":695,"total_value":13541020},{"strike":697.5,"total_value":13529285},{"strike":700,"total_value":13517837.5},{"strike":702.5,"total_value":13533335},{"strike":705,"total_value":13549107.5},{"strike":707.5,"total_value":13567295},{"strike":710,"total_value":13585850},{"strike":712.5,"total_value":13609305},{"strike":715,"total_value":13632890},{"strike":717.5,"total_value":13659137.5},{"strike":720,"total_value":13685967.5},{"strike":722.5,"total_value":13721452.5},{"strike":725,"total_value":13757087.5},{"strike":727.5,"total_value":13794475},{"strike":730,"total_value":13832237.5},{"strike":732.5,"total_value":13876450},{"strike":735,"total_value":13920755},{"strike":737.5,"total_value":13967730},{"strike":740,"total_value":14015010},{"strike":742.5,"total_value":14070312.5},{"strike":745,"total_value":14125745},{"strike":747.5,"total_value":14182080},{"strike":750,"total_value":14238622.5},{"strike":755,"total_value":14377387.5},{"strike":760,"total_value":14517767.5},{"strike":765,"total_value":14668772.5},{"strike":770,"total_value":14823027.5},{"strike":775,"total_value":14987132.5},{"strike":780,"total_value":15153367.5},{"strike":785,"total_value":15336077.5},{"strike":790,"total_value":15523702.5},{"strike":792.5,"total_value":15620785},{"strike":795,"total_value":15718117.5},{"strike":797.5,"total_value":15815995},{"strike":800,"total_value":15914045},{"strike":802.5,"total_value":16031775},{"strike":805,"total_value":16149537.5},{"strike":807.5,"total_value":16268105},{"strike":810,"total_value":16386707.5},{"strike":812.5,"total_value":16509710},{"strike":815,"total_value":16632787.5},{"strike":817.5,"total_value":16756352.5},{"strike":820,"total_value":16879930},{"strike":825,"total_value":17142580},{"strike":827.5,"total_value":17275200},{"strike":830,"total_value":17407875},{"strike":835,"total_value":17677160},{"strike":840,"total_value":17947605},{"strike":845,"total_value":18230985},{"strike":850,"total_value":18514990},{"strike":855,"total_value":18813700},{"strike":860,"total_value":19114815},{"strike":865,"total_value":19426460},{"strike":870,"total_value":19739380},{"strike":875,"total_value":20057850},{"strike":880,"total_value":20377320},{"strike":885,"total_value":20714485},{"strike":890,"total_value":21052625},{"strike":895,"total_value":21393100},{"strike":900,"total_value":21734220},{"strike":905,"total_value":22101170},{"strike":910,"total_value":22468645},{"strike":915,"total_value":22843705},{"strike":920,"total_value":23219520},{"strike":925,"total_value":23603390},{"strike":930,"total_value":23988015},{"strike":935,"total_value":24376960},{"strike":940,"total_value":24766205},{"strike":945,"total_value":25161475},{"strike":950,"total_value":25557590},{"strike":955,"total_value":25959900},{"strike":960,"total_value":26362405},{"strike":965,"total_value":26772740},{"strike":970,"total_value":27183535},{"strike":975,"total_value":27600265},{"strike":980,"total_value":28017600},{"strike":985,"total_value":28463805},{"strike":990,"total_value":28910370},{"strike":995,"total_value":29359120},{"strike":1000,"total_value":29808305},{"strike":1005,"total_value":30278135},{"strike":1010,"total_value":30748250},{"strike":1015,"total_value":31220760},{"strike":1020,"total_value":31693545},{"strike":1025,"total_value":32169940},{"strike":1030,"total_value":32646565},{"strike":1035,"total_value":33125475},{"strike":1040,"total_value":33604705},{"strike":1045,"total_value":34087930},{"strike":1050,"total_value":34571540},{"strike":1055,"total_value":35058155},{"strike":1060,"total_value":35545280},{"strike":1065,"total_value":36038785},{"strike":1070,"total_value":36532395},{"strike":1075,"total_value":37027190},{"strike":1080,"total_value":37522075},{"strike":1085,"total_value":38019330},{"strike":1090,"total_value":38516720},{"strike":1095,"total_value":39015960},{"strike":1100,"total_value":39515210},{"strike":1105,"total_value":40050195},{"strike":1110,"total_value":40585320},{"strike":1115,"total_value":41121995},{"strike":1120,"total_value":41658675},{"strike":1125,"total_value":42199020},{"strike":1130,"total_value":42739390},{"strike":1135,"total_value":43282065},{"strike":1140,"total_value":43824760},{"strike":1145,"total_value":44369995},{"strike":1150,"total_value":44915265},{"strike":1160,"total_value":46015025},{"strike":1170,"total_value":47122475},{"strike":1180,"total_value":48233595},{"strike":1190,"total_value":49350065},{"strike":1200,"total_value":50472185},{"strike":1210,"total_value":51615465},{"strike":1220,"total_value":52763985},{"strike":1230,"total_value":53916145},{"strike":1240,"total_value":55072555},{"strike":1250,"total_value":56232805},{"strike":1260,"total_value":57410005},{"strike":1270,"total_value":58590965},{"strike":1280,"total_value":59775565},{"strike":1290,"total_value":60963565},{"strike":1300,"total_value":62155535},{"strike":1310,"total_value":63366525},{"strike":1320,"total_value":64580005},{"strike":1330,"total_value":65796915},{"strike":1340,"total_value":67016515},{"strike":1350,"total_value":68243695},{"strike":1360,"total_value":69474895},{"strike":1370,"total_value":70709205},{"strike":1380,"total_value":71947045},{"strike":1390,"total_value":73188975},{"strike":1400,"total_value":74435365},{"strike":1410,"total_value":75688915},{"strike":1420,"total_value":76945445},{"strike":1430,"total_value":78208555},{"strike":1440,"total_value":79476055},{"strike":1450,"total_value":80747155},{"strike":1460,"total_value":82024685},{"strike":1470,"total_value":83304745},{"strike":1480,"total_value":84586835},{"strike":1490,"total_value":85871415},{"strike":1500,"total_value":87159785},{"strike":1510,"total_value":88452965},{"strike":1520,"total_value":89750025},{"strike":1530,"total_value":91053245},{"strike":1540,"total_value":92359215},{"strike":1550,"total_value":93668795},{"strike":1560,"total_value":94982025},{"strike":1570,"total_value":96297205},{"strike":1580,"total_value":97614215},{"strike":1590,"total_value":98933985},{"strike":1600,"total_value":100255735},{"strike":1610,"total_value":101587445},{"strike":1620,"total_value":102921495},{"strike":1630,"total_value":104258895},{"strike":1640,"total_value":105599845},{"strike":1650,"total_value":106944505},{"strike":1660,"total_value":108293105},{"strike":1670,"total_value":109645805},{"strike":1680,"total_value":111001945},{"strike":1690,"total_value":112362195},{"strike":1700,"total_value":113730445},{"strike":1710,"total_value":115113065}],"volume_profile":[{"band":"strike_below_70pct","total_volume":3156},{"band":"strike_70_90pct","total_volume":2344},{"band":"strike_90_110pct","total_volume":19473},{"band":"strike_above_110pct","total_volume":9363}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3648391.17},{"band":"strike_70_90pct","net_gex":-11113672.36},{"band":"strike_90_110pct","net_gex":-55534832.34},{"band":"strike_above_110pct","net_gex":11676144.34}],"pc_skew":[],"net_delta":[]}}