{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STX","summary":{"name":"STX","price":848.99,"total_oi":264099,"call_oi":101586,"put_oi":162513,"pc_ratio":1.6,"net_gex":-28059035.83,"avg_iv":159.2,"iv_rank":86.1,"iv_52w_high":171.7,"iv_52w_low":82.0,"gamma_flip":null,"max_pain":800.0},"features":{"symbol":"STX","price":848.99,"total_oi":264099,"analysis_coverage":1.0,"avg_iv_pct":159.2,"iv_rank":86.1,"iv_52w_high_pct":171.7,"iv_52w_low_pct":82.0,"front_dte":7,"front_atm_iv_pct":65.7111,"back_atm_iv_pct":69.8696,"term_premium_pp":-4.1585,"expected_move_front_pct":9.1,"straddle_front_pct":6.89,"straddle_30d_pct":15.48,"risk_reversal_front_pp":-1.77,"risk_reversal_30d_pp":-1.63,"butterfly_front_pp":-0.98,"butterfly_30d_pp":-1.25,"put_call_oi_ratio":1.6,"put_call_oi_front_ratio":1.298,"put_call_volume_front_ratio":0.899,"option_volume":103026,"volume_oi_ratio":0.390104,"net_delta_normalized":0.080101,"dealer_delta_normalized":-0.079874,"gex_per_100k_oi":-10624438.498442,"vanna_per_100k_oi":2413.867527,"charm_per_100k_oi":777246.411384,"weekend_delta_shift_per_100k_oi":2331739.612797,"iv_surface_range_pp":84.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.770386,"peak_call_distance_pct":6.008316,"peak_put_distance_pct":-5.770386},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":1.65,"put_gex":-5086.16,"net_gex":-5084.51,"call_oi":1,"put_oi":1145},{"strike":40.0,"call_gex":0.0,"put_gex":-60.62,"net_gex":-60.62,"call_oi":0,"put_oi":12},{"strike":45.0,"call_gex":1.69,"put_gex":-1831.03,"net_gex":-1829.33,"call_oi":1,"put_oi":386},{"strike":50.0,"call_gex":40.26,"put_gex":-172.66,"net_gex":-132.4,"call_oi":15,"put_oi":28},{"strike":55.0,"call_gex":13.84,"put_gex":-1776.72,"net_gex":-1762.89,"call_oi":4,"put_oi":269},{"strike":60.0,"call_gex":6.94,"put_gex":-237.63,"net_gex":-230.69,"call_oi":31,"put_oi":43},{"strike":65.0,"call_gex":0.0,"put_gex":-684.28,"net_gex":-684.28,"call_oi":13,"put_oi":87},{"strike":70.0,"call_gex":224.34,"put_gex":-1506.47,"net_gex":-1282.13,"call_oi":101,"put_oi":139},{"strike":75.0,"call_gex":0.0,"put_gex":-9509.64,"net_gex":-9509.64,"call_oi":115,"put_oi":1058},{"strike":80.0,"call_gex":154.69,"put_gex":-32663.52,"net_gex":-32508.83,"call_oi":35,"put_oi":2112},{"strike":85.0,"call_gex":0.0,"put_gex":-933.09,"net_gex":-933.09,"call_oi":36,"put_oi":89},{"strike":90.0,"call_gex":262.24,"put_gex":-725.34,"net_gex":-463.1,"call_oi":66,"put_oi":58},{"strike":92.5,"call_gex":253.84,"put_gex":-222.85,"net_gex":31.0,"call_oi":42,"put_oi":20},{"strike":95.0,"call_gex":556.8,"put_gex":-848.76,"net_gex":-291.96,"call_oi":175,"put_oi":76},{"strike":97.5,"call_gex":40.04,"put_gex":-102.4,"net_gex":-62.35,"call_oi":7,"put_oi":9},{"strike":100.0,"call_gex":1567.85,"put_gex":-1131.63,"net_gex":436.22,"call_oi":294,"put_oi":88},{"strike":105.0,"call_gex":11427.3,"put_gex":-108372.44,"net_gex":-96945.14,"call_oi":2217,"put_oi":5075},{"strike":110.0,"call_gex":843.67,"put_gex":-9223.4,"net_gex":-8379.73,"call_oi":440,"put_oi":904},{"strike":115.0,"call_gex":3916.9,"put_gex":-46799.59,"net_gex":-42882.69,"call_oi":422,"put_oi":3696},{"strike":120.0,"call_gex":4815.31,"put_gex":-16421.72,"net_gex":-11606.41,"call_oi":518,"put_oi":1179},{"strike":125.0,"call_gex":1025.23,"put_gex":-23404.01,"net_gex":-22378.78,"call_oi":172,"put_oi":1209},{"strike":130.0,"call_gex":968.62,"put_gex":-33594.14,"net_gex":-32625.52,"call_oi":126,"put_oi":1924},{"strike":135.0,"call_gex":930.71,"put_gex":-80744.96,"net_gex":-79814.24,"call_oi":108,"put_oi":3668},{"strike":140.0,"call_gex":2365.17,"put_gex":-23865.87,"net_gex":-21500.7,"call_oi":170,"put_oi":1933},{"strike":145.0,"call_gex":965.57,"put_gex":-47202.86,"net_gex":-46237.29,"call_oi":98,"put_oi":2081},{"strike":150.0,"call_gex":2606.42,"put_gex":-23861.97,"net_gex":-21255.55,"call_oi":228,"put_oi":1257},{"strike":155.0,"call_gex":781.76,"put_gex":-20558.05,"net_gex":-19776.29,"call_oi":129,"put_oi":1019},{"strike":160.0,"call_gex":5785.59,"put_gex":-54016.45,"net_gex":-48230.85,"call_oi":389,"put_oi":2439},{"strike":165.0,"call_gex":3570.65,"put_gex":-45245.66,"net_gex":-41675.0,"call_oi":470,"put_oi":2062},{"strike":170.0,"call_gex":767.24,"put_gex":-100092.95,"net_gex":-99325.72,"call_oi":64,"put_oi":3886},{"strike":175.0,"call_gex":2928.85,"put_gex":-26863.35,"net_gex":-23934.5,"call_oi":200,"put_oi":970},{"strike":180.0,"call_gex":1528.58,"put_gex":-29725.43,"net_gex":-28196.84,"call_oi":96,"put_oi":1016},{"strike":185.0,"call_gex":1065.61,"put_gex":-50230.96,"net_gex":-49165.35,"call_oi":76,"put_oi":1631},{"strike":190.0,"call_gex":664.57,"put_gex":-24751.74,"net_gex":-24087.17,"call_oi":35,"put_oi":942},{"strike":195.0,"call_gex":6014.11,"put_gex":-30155.97,"net_gex":-24141.86,"call_oi":353,"put_oi":1021},{"strike":200.0,"call_gex":3828.75,"put_gex":-270356.35,"net_gex":-266527.6,"call_oi":226,"put_oi":7137},{"strike":210.0,"call_gex":4126.37,"put_gex":-62014.6,"net_gex":-57888.23,"call_oi":172,"put_oi":1842},{"strike":220.0,"call_gex":7593.46,"put_gex":-66722.47,"net_gex":-59129.01,"call_oi":274,"put_oi":1909},{"strike":230.0,"call_gex":132285.19,"put_gex":-83049.72,"net_gex":49235.47,"call_oi":2571,"put_oi":1831},{"strike":240.0,"call_gex":4894.68,"put_gex":-38275.52,"net_gex":-33380.83,"call_oi":303,"put_oi":1057},{"strike":250.0,"call_gex":6062.16,"put_gex":-70130.97,"net_gex":-64068.81,"call_oi":157,"put_oi":1685},{"strike":260.0,"call_gex":6501.68,"put_gex":-60212.74,"net_gex":-53711.05,"call_oi":183,"put_oi":1347},{"strike":270.0,"call_gex":10882.41,"put_gex":-116679.35,"net_gex":-105796.94,"call_oi":241,"put_oi":2573},{"strike":280.0,"call_gex":13140.33,"put_gex":-39844.89,"net_gex":-26704.55,"call_oi":406,"put_oi":803},{"strike":290.0,"call_gex":4084.11,"put_gex":-22843.19,"net_gex":-18759.08,"call_oi":75,"put_oi":410},{"strike":300.0,"call_gex":17510.84,"put_gex":-80532.76,"net_gex":-63021.92,"call_oi":328,"put_oi":1851},{"strike":310.0,"call_gex":19801.45,"put_gex":-44937.35,"net_gex":-25135.9,"call_oi":353,"put_oi":667},{"strike":320.0,"call_gex":11937.22,"put_gex":-55823.42,"net_gex":-43886.2,"call_oi":171,"put_oi":910},{"strike":330.0,"call_gex":14258.97,"put_gex":-36162.26,"net_gex":-21903.29,"call_oi":241,"put_oi":507},{"strike":340.0,"call_gex":17017.67,"put_gex":-105900.27,"net_gex":-88882.61,"call_oi":196,"put_oi":1184},{"strike":350.0,"call_gex":26931.73,"put_gex":-72986.15,"net_gex":-46054.42,"call_oi":341,"put_oi":995},{"strike":360.0,"call_gex":15589.54,"put_gex":-42348.23,"net_gex":-26758.69,"call_oi":175,"put_oi":454},{"strike":370.0,"call_gex":21134.69,"put_gex":-38700.49,"net_gex":-17565.8,"call_oi":226,"put_oi":416},{"strike":380.0,"call_gex":47814.78,"put_gex":-66911.97,"net_gex":-19097.19,"call_oi":471,"put_oi":569},{"strike":390.0,"call_gex":9870.16,"put_gex":-76794.21,"net_gex":-66924.05,"call_oi":87,"put_oi":764},{"strike":400.0,"call_gex":54560.92,"put_gex":-267081.14,"net_gex":-212520.22,"call_oi":432,"put_oi":2176},{"strike":410.0,"call_gex":24315.03,"put_gex":-62683.06,"net_gex":-38368.03,"call_oi":186,"put_oi":642},{"strike":420.0,"call_gex":82741.18,"put_gex":-143428.26,"net_gex":-60687.08,"call_oi":571,"put_oi":983},{"strike":430.0,"call_gex":30777.11,"put_gex":-73107.55,"net_gex":-42330.44,"call_oi":207,"put_oi":526},{"strike":440.0,"call_gex":31058.84,"put_gex":-92915.91,"net_gex":-61857.07,"call_oi":193,"put_oi":545},{"strike":450.0,"call_gex":26001.07,"put_gex":-137647.52,"net_gex":-111646.45,"call_oi":162,"put_oi":813},{"strike":460.0,"call_gex":25781.91,"put_gex":-60753.39,"net_gex":-34971.47,"call_oi":139,"put_oi":360},{"strike":470.0,"call_gex":21953.31,"put_gex":-193149.77,"net_gex":-171196.46,"call_oi":115,"put_oi":982},{"strike":480.0,"call_gex":13609.34,"put_gex":-116513.87,"net_gex":-102904.53,"call_oi":79,"put_oi":657},{"strike":490.0,"call_gex":93503.85,"put_gex":-111148.38,"net_gex":-17644.53,"call_oi":431,"put_oi":587},{"strike":500.0,"call_gex":131658.49,"put_gex":-660026.88,"net_gex":-528368.4,"call_oi":591,"put_oi":3005},{"strike":505.0,"call_gex":145.75,"put_gex":-1291.77,"net_gex":-1146.02,"call_oi":2,"put_oi":8},{"strike":510.0,"call_gex":59106.54,"put_gex":-193331.44,"net_gex":-134224.9,"call_oi":241,"put_oi":783},{"strike":515.0,"call_gex":126.15,"put_gex":-1196.37,"net_gex":-1070.22,"call_oi":1,"put_oi":7},{"strike":520.0,"call_gex":80867.93,"put_gex":-162507.67,"net_gex":-81639.74,"call_oi":294,"put_oi":655},{"strike":525.0,"call_gex":222.87,"put_gex":-2924.0,"net_gex":-2701.13,"call_oi":2,"put_oi":16},{"strike":530.0,"call_gex":95058.01,"put_gex":-166606.51,"net_gex":-71548.5,"call_oi":331,"put_oi":634},{"strike":535.0,"call_gex":117.08,"put_gex":-7239.24,"net_gex":-7122.17,"call_oi":1,"put_oi":38},{"strike":540.0,"call_gex":38957.29,"put_gex":-499226.04,"net_gex":-460268.75,"call_oi":133,"put_oi":2496},{"strike":545.0,"call_gex":0.0,"put_gex":-4127.62,"net_gex":-4127.62,"call_oi":0,"put_oi":20},{"strike":550.0,"call_gex":132215.66,"put_gex":-735055.44,"net_gex":-602839.77,"call_oi":398,"put_oi":3078},{"strike":555.0,"call_gex":0.0,"put_gex":-3068.23,"net_gex":-3068.23,"call_oi":0,"put_oi":14},{"strike":560.0,"call_gex":39416.24,"put_gex":-288757.89,"net_gex":-249341.65,"call_oi":123,"put_oi":920},{"strike":565.0,"call_gex":0.0,"put_gex":-2364.47,"net_gex":-2364.47,"call_oi":0,"put_oi":12},{"strike":570.0,"call_gex":121563.22,"put_gex":-334141.9,"net_gex":-212578.68,"call_oi":330,"put_oi":1055},{"strike":575.0,"call_gex":313.99,"put_gex":-15143.92,"net_gex":-14829.94,"call_oi":3,"put_oi":62},{"strike":580.0,"call_gex":68377.62,"put_gex":-257608.85,"net_gex":-189231.23,"call_oi":181,"put_oi":740},{"strike":585.0,"call_gex":705.47,"put_gex":-19608.33,"net_gex":-18902.86,"call_oi":4,"put_oi":75},{"strike":590.0,"call_gex":68779.76,"put_gex":-308276.54,"net_gex":-239496.77,"call_oi":173,"put_oi":827},{"strike":595.0,"call_gex":353.49,"put_gex":-18047.9,"net_gex":-17694.41,"call_oi":2,"put_oi":69},{"strike":597.5,"call_gex":124.16,"put_gex":-8598.36,"net_gex":-8474.2,"call_oi":1,"put_oi":29},{"strike":600.0,"call_gex":357786.38,"put_gex":-730996.71,"net_gex":-373210.34,"call_oi":983,"put_oi":2202},{"strike":602.5,"call_gex":171.99,"put_gex":-1844.41,"net_gex":-1672.42,"call_oi":1,"put_oi":6},{"strike":605.0,"call_gex":537.63,"put_gex":-1077788.25,"net_gex":-1077250.62,"call_oi":3,"put_oi":3300},{"strike":607.5,"call_gex":134.39,"put_gex":0.0,"net_gex":134.39,"call_oi":1,"put_oi":0},{"strike":610.0,"call_gex":127706.2,"put_gex":-302750.62,"net_gex":-175044.42,"call_oi":279,"put_oi":736},{"strike":612.5,"call_gex":193.78,"put_gex":0.0,"net_gex":193.78,"call_oi":1,"put_oi":0},{"strike":615.0,"call_gex":576.25,"put_gex":-22782.36,"net_gex":-22206.11,"call_oi":2,"put_oi":61},{"strike":617.5,"call_gex":145.82,"put_gex":0.0,"net_gex":145.82,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":86925.37,"put_gex":-530283.45,"net_gex":-443358.08,"call_oi":188,"put_oi":1239},{"strike":625.0,"call_gex":651.35,"put_gex":-12880.12,"net_gex":-12228.76,"call_oi":2,"put_oi":35},{"strike":627.5,"call_gex":158.61,"put_gex":0.0,"net_gex":158.61,"call_oi":1,"put_oi":0},{"strike":630.0,"call_gex":199697.03,"put_gex":-492371.25,"net_gex":-292674.22,"call_oi":397,"put_oi":1003},{"strike":635.0,"call_gex":0.0,"put_gex":-20205.51,"net_gex":-20205.51,"call_oi":0,"put_oi":50},{"strike":637.5,"call_gex":285.72,"put_gex":0.0,"net_gex":285.72,"call_oi":1,"put_oi":0},{"strike":640.0,"call_gex":161794.29,"put_gex":-432759.8,"net_gex":-270965.51,"call_oi":391,"put_oi":903},{"strike":645.0,"call_gex":234.14,"put_gex":-16952.08,"net_gex":-16717.94,"call_oi":1,"put_oi":38},{"strike":647.5,"call_gex":0.0,"put_gex":-35.79,"net_gex":-35.79,"call_oi":0,"put_oi":1},{"strike":650.0,"call_gex":156532.79,"put_gex":-872851.52,"net_gex":-716318.73,"call_oi":324,"put_oi":2116},{"strike":655.0,"call_gex":0.0,"put_gex":-149024.99,"net_gex":-149024.99,"call_oi":0,"put_oi":460},{"strike":657.5,"call_gex":363.31,"put_gex":0.0,"net_gex":363.31,"call_oi":1,"put_oi":0},{"strike":660.0,"call_gex":191741.27,"put_gex":-747880.13,"net_gex":-556138.86,"call_oi":335,"put_oi":1329},{"strike":662.5,"call_gex":0.0,"put_gex":-83.4,"net_gex":-83.4,"call_oi":0,"put_oi":2},{"strike":665.0,"call_gex":2435.45,"put_gex":-54823.22,"net_gex":-52387.77,"call_oi":6,"put_oi":149},{"strike":670.0,"call_gex":484060.21,"put_gex":-550109.93,"net_gex":-66049.71,"call_oi":953,"put_oi":1060},{"strike":672.5,"call_gex":240.89,"put_gex":-46.43,"net_gex":194.46,"call_oi":1,"put_oi":1},{"strike":675.0,"call_gex":962.2,"put_gex":-52696.04,"net_gex":-51733.85,"call_oi":2,"put_oi":87},{"strike":680.0,"call_gex":489536.77,"put_gex":-581099.32,"net_gex":-91562.55,"call_oi":862,"put_oi":1006},{"strike":682.5,"call_gex":0.0,"put_gex":-467.9,"net_gex":-467.9,"call_oi":0,"put_oi":1},{"strike":685.0,"call_gex":14098.58,"put_gex":-123860.02,"net_gex":-109761.44,"call_oi":18,"put_oi":201},{"strike":687.5,"call_gex":0.0,"put_gex":-30934.17,"net_gex":-30934.17,"call_oi":0,"put_oi":50},{"strike":690.0,"call_gex":86962.83,"put_gex":-954999.1,"net_gex":-868036.27,"call_oi":147,"put_oi":1479},{"strike":692.5,"call_gex":0.0,"put_gex":-12340.13,"net_gex":-12340.13,"call_oi":0,"put_oi":133},{"strike":695.0,"call_gex":1161.46,"put_gex":-86601.62,"net_gex":-85440.16,"call_oi":2,"put_oi":209},{"strike":697.5,"call_gex":0.0,"put_gex":-870.84,"net_gex":-870.84,"call_oi":0,"put_oi":14},{"strike":700.0,"call_gex":374848.72,"put_gex":-2533992.8,"net_gex":-2159144.08,"call_oi":575,"put_oi":4336},{"strike":702.5,"call_gex":0.0,"put_gex":-14046.87,"net_gex":-14046.87,"call_oi":0,"put_oi":20},{"strike":705.0,"call_gex":3223.78,"put_gex":-308147.26,"net_gex":-304923.48,"call_oi":6,"put_oi":345},{"strike":707.5,"call_gex":0.0,"put_gex":-636.58,"net_gex":-636.58,"call_oi":0,"put_oi":9},{"strike":710.0,"call_gex":94590.41,"put_gex":-725325.62,"net_gex":-630735.21,"call_oi":150,"put_oi":1088},{"strike":712.5,"call_gex":0.0,"put_gex":-5062.43,"net_gex":-5062.43,"call_oi":0,"put_oi":7},{"strike":715.0,"call_gex":3906.84,"put_gex":-188150.13,"net_gex":-184243.29,"call_oi":7,"put_oi":230},{"strike":717.5,"call_gex":0.0,"put_gex":-30508.24,"net_gex":-30508.24,"call_oi":0,"put_oi":36},{"strike":720.0,"call_gex":140256.79,"put_gex":-1409520.37,"net_gex":-1269263.58,"call_oi":203,"put_oi":1875},{"strike":722.5,"call_gex":0.0,"put_gex":-19902.56,"net_gex":-19902.56,"call_oi":0,"put_oi":22},{"strike":725.0,"call_gex":46733.24,"put_gex":-306063.2,"net_gex":-259329.96,"call_oi":50,"put_oi":318},{"strike":727.5,"call_gex":0.0,"put_gex":-12800.09,"net_gex":-12800.09,"call_oi":0,"put_oi":16},{"strike":730.0,"call_gex":218359.23,"put_gex":-945493.44,"net_gex":-727134.21,"call_oi":243,"put_oi":1191},{"strike":732.5,"call_gex":0.0,"put_gex":-18852.61,"net_gex":-18852.61,"call_oi":0,"put_oi":21},{"strike":735.0,"call_gex":18330.82,"put_gex":-78180.28,"net_gex":-59849.46,"call_oi":18,"put_oi":162},{"strike":737.5,"call_gex":447.24,"put_gex":-23772.19,"net_gex":-23324.95,"call_oi":1,"put_oi":31},{"strike":740.0,"call_gex":168527.3,"put_gex":-1284039.36,"net_gex":-1115512.07,"call_oi":212,"put_oi":1686},{"strike":742.5,"call_gex":28335.65,"put_gex":-9286.24,"net_gex":19049.41,"call_oi":42,"put_oi":8},{"strike":745.0,"call_gex":31790.08,"put_gex":-165065.71,"net_gex":-133275.63,"call_oi":23,"put_oi":247},{"strike":747.5,"call_gex":0.0,"put_gex":-89116.73,"net_gex":-89116.73,"call_oi":0,"put_oi":73},{"strike":750.0,"call_gex":546341.15,"put_gex":-1995927.72,"net_gex":-1449586.57,"call_oi":619,"put_oi":1832},{"strike":755.0,"call_gex":20183.21,"put_gex":-158711.63,"net_gex":-138528.42,"call_oi":19,"put_oi":149},{"strike":760.0,"call_gex":391597.02,"put_gex":-1337768.6,"net_gex":-946171.58,"call_oi":343,"put_oi":1216},{"strike":765.0,"call_gex":108014.96,"put_gex":-236950.14,"net_gex":-128935.18,"call_oi":71,"put_oi":209},{"strike":770.0,"call_gex":453488.74,"put_gex":-1306649.19,"net_gex":-853160.44,"call_oi":384,"put_oi":1115},{"strike":775.0,"call_gex":96530.89,"put_gex":-528529.81,"net_gex":-431998.91,"call_oi":52,"put_oi":315},{"strike":780.0,"call_gex":374709.85,"put_gex":-1929634.9,"net_gex":-1554925.05,"call_oi":423,"put_oi":1638},{"strike":785.0,"call_gex":54685.57,"put_gex":-356245.28,"net_gex":-301559.71,"call_oi":90,"put_oi":235},{"strike":790.0,"call_gex":414139.39,"put_gex":-1733044.17,"net_gex":-1318904.78,"call_oi":222,"put_oi":1158},{"strike":795.0,"call_gex":35071.17,"put_gex":-619784.31,"net_gex":-584713.14,"call_oi":18,"put_oi":235},{"strike":797.5,"call_gex":3059.33,"put_gex":-48453.49,"net_gex":-45394.16,"call_oi":2,"put_oi":19},{"strike":800.0,"call_gex":4887754.68,"put_gex":-4093622.73,"net_gex":794131.95,"call_oi":2558,"put_oi":3176},{"strike":802.5,"call_gex":2830.57,"put_gex":-105696.9,"net_gex":-102866.33,"call_oi":2,"put_oi":31},{"strike":805.0,"call_gex":146028.44,"put_gex":-415766.76,"net_gex":-269738.32,"call_oi":69,"put_oi":223},{"strike":807.5,"call_gex":4849.57,"put_gex":-232539.2,"net_gex":-227689.63,"call_oi":2,"put_oi":91},{"strike":810.0,"call_gex":573385.23,"put_gex":-1986679.65,"net_gex":-1413294.43,"call_oi":312,"put_oi":912},{"strike":812.5,"call_gex":25814.82,"put_gex":-238270.29,"net_gex":-212455.47,"call_oi":17,"put_oi":87},{"strike":815.0,"call_gex":126799.91,"put_gex":-711532.07,"net_gex":-584732.17,"call_oi":45,"put_oi":202},{"strike":817.5,"call_gex":14272.34,"put_gex":-718469.8,"net_gex":-704197.46,"call_oi":5,"put_oi":158},{"strike":820.0,"call_gex":1189898.56,"put_gex":-4714044.84,"net_gex":-3524146.28,"call_oi":735,"put_oi":2171},{"strike":825.0,"call_gex":88039.46,"put_gex":-1538004.98,"net_gex":-1449965.52,"call_oi":46,"put_oi":488},{"strike":827.5,"call_gex":7355.18,"put_gex":-1118232.43,"net_gex":-1110877.25,"call_oi":7,"put_oi":171},{"strike":830.0,"call_gex":570440.51,"put_gex":-2149041.85,"net_gex":-1578601.34,"call_oi":269,"put_oi":756},{"strike":832.5,"call_gex":37543.63,"put_gex":-1317885.41,"net_gex":-1280341.78,"call_oi":10,"put_oi":170},{"strike":835.0,"call_gex":65889.29,"put_gex":-1725198.6,"net_gex":-1659309.31,"call_oi":30,"put_oi":289},{"strike":837.5,"call_gex":75208.26,"put_gex":-1087514.9,"net_gex":-1012306.64,"call_oi":12,"put_oi":141},{"strike":840.0,"call_gex":1554134.24,"put_gex":-5300713.67,"net_gex":-3746579.43,"call_oi":639,"put_oi":1827},{"strike":842.5,"call_gex":327244.23,"put_gex":-2793883.33,"net_gex":-2466639.1,"call_oi":23,"put_oi":234},{"strike":845.0,"call_gex":612991.71,"put_gex":-4620572.87,"net_gex":-4007581.15,"call_oi":39,"put_oi":258},{"strike":850.0,"call_gex":3061511.57,"put_gex":-10792886.85,"net_gex":-7731375.29,"call_oi":955,"put_oi":1362},{"strike":855.0,"call_gex":2265490.1,"put_gex":-1768473.15,"net_gex":497016.95,"call_oi":127,"put_oi":127},{"strike":860.0,"call_gex":1434747.92,"put_gex":-6367552.02,"net_gex":-4932804.1,"call_oi":652,"put_oi":994},{"strike":865.0,"call_gex":280754.24,"put_gex":-854626.5,"net_gex":-573872.26,"call_oi":56,"put_oi":187},{"strike":870.0,"call_gex":827962.42,"put_gex":-927212.24,"net_gex":-99249.83,"call_oi":346,"put_oi":661},{"strike":875.0,"call_gex":413316.45,"put_gex":-465730.55,"net_gex":-52414.1,"call_oi":108,"put_oi":279},{"strike":880.0,"call_gex":1515154.83,"put_gex":-2136870.96,"net_gex":-621716.13,"call_oi":1249,"put_oi":1817},{"strike":885.0,"call_gex":350046.12,"put_gex":-732000.91,"net_gex":-381954.79,"call_oi":98,"put_oi":250},{"strike":890.0,"call_gex":843991.42,"put_gex":-658727.88,"net_gex":185263.54,"call_oi":365,"put_oi":394},{"strike":895.0,"call_gex":1208126.76,"put_gex":-592216.92,"net_gex":615909.85,"call_oi":342,"put_oi":280},{"strike":900.0,"call_gex":6490239.79,"put_gex":-2150951.91,"net_gex":4339287.88,"call_oi":3593,"put_oi":1979},{"strike":905.0,"call_gex":497486.63,"put_gex":-406054.5,"net_gex":91432.13,"call_oi":191,"put_oi":259},{"strike":907.5,"call_gex":254277.77,"put_gex":-11251.65,"net_gex":243026.12,"call_oi":87,"put_oi":22},{"strike":910.0,"call_gex":1114779.16,"put_gex":-1064286.17,"net_gex":50492.98,"call_oi":586,"put_oi":757},{"strike":912.5,"call_gex":96143.34,"put_gex":-18944.81,"net_gex":77198.53,"call_oi":37,"put_oi":22},{"strike":915.0,"call_gex":185531.14,"put_gex":-145341.58,"net_gex":40189.56,"call_oi":220,"put_oi":127},{"strike":917.5,"call_gex":55158.08,"put_gex":-35450.5,"net_gex":19707.59,"call_oi":40,"put_oi":41},{"strike":920.0,"call_gex":1284604.43,"put_gex":-863926.45,"net_gex":420677.98,"call_oi":1066,"put_oi":670},{"strike":922.5,"call_gex":27994.75,"put_gex":-45170.77,"net_gex":-17176.02,"call_oi":27,"put_oi":31},{"strike":925.0,"call_gex":303603.49,"put_gex":-445233.36,"net_gex":-141629.87,"call_oi":228,"put_oi":299},{"strike":927.5,"call_gex":90416.21,"put_gex":-2858.08,"net_gex":87558.13,"call_oi":109,"put_oi":7},{"strike":930.0,"call_gex":1116294.34,"put_gex":-382590.75,"net_gex":733703.59,"call_oi":966,"put_oi":317},{"strike":932.5,"call_gex":54899.09,"put_gex":-16420.46,"net_gex":38478.63,"call_oi":97,"put_oi":14},{"strike":935.0,"call_gex":116265.25,"put_gex":-69342.56,"net_gex":46922.69,"call_oi":106,"put_oi":78},{"strike":940.0,"call_gex":1510038.34,"put_gex":-536891.59,"net_gex":973146.75,"call_oi":1136,"put_oi":534},{"strike":945.0,"call_gex":169523.82,"put_gex":-130444.77,"net_gex":39079.05,"call_oi":119,"put_oi":103},{"strike":950.0,"call_gex":1455705.18,"put_gex":-341076.5,"net_gex":1114628.68,"call_oi":1095,"put_oi":443},{"strike":955.0,"call_gex":91501.13,"put_gex":-79452.17,"net_gex":12048.96,"call_oi":196,"put_oi":56},{"strike":960.0,"call_gex":1542831.2,"put_gex":-401191.29,"net_gex":1141639.91,"call_oi":1551,"put_oi":473},{"strike":965.0,"call_gex":277833.09,"put_gex":-1587.76,"net_gex":276245.33,"call_oi":217,"put_oi":3},{"strike":970.0,"call_gex":836495.05,"put_gex":-340563.06,"net_gex":495931.99,"call_oi":608,"put_oi":313},{"strike":975.0,"call_gex":122913.62,"put_gex":-19644.17,"net_gex":103269.46,"call_oi":184,"put_oi":21},{"strike":980.0,"call_gex":886024.72,"put_gex":-378420.46,"net_gex":507604.26,"call_oi":940,"put_oi":514},{"strike":985.0,"call_gex":166496.25,"put_gex":-19031.8,"net_gex":147464.45,"call_oi":148,"put_oi":14},{"strike":990.0,"call_gex":687275.73,"put_gex":-136717.57,"net_gex":550558.16,"call_oi":626,"put_oi":140},{"strike":995.0,"call_gex":130836.1,"put_gex":-8451.89,"net_gex":122384.21,"call_oi":179,"put_oi":12},{"strike":1000.0,"call_gex":4553093.38,"put_gex":-986817.13,"net_gex":3566276.25,"call_oi":4624,"put_oi":1081},{"strike":1005.0,"call_gex":100277.46,"put_gex":-1897.63,"net_gex":98379.83,"call_oi":115,"put_oi":4},{"strike":1010.0,"call_gex":464218.52,"put_gex":-126513.3,"net_gex":337705.22,"call_oi":573,"put_oi":153},{"strike":1015.0,"call_gex":54237.76,"put_gex":-1259.59,"net_gex":52978.17,"call_oi":99,"put_oi":1},{"strike":1020.0,"call_gex":780547.17,"put_gex":-141703.59,"net_gex":638843.58,"call_oi":1079,"put_oi":173},{"strike":1025.0,"call_gex":40662.57,"put_gex":-2454.86,"net_gex":38207.71,"call_oi":145,"put_oi":7},{"strike":1030.0,"call_gex":579470.21,"put_gex":-70776.45,"net_gex":508693.76,"call_oi":615,"put_oi":69},{"strike":1035.0,"call_gex":72834.84,"put_gex":-7012.2,"net_gex":65822.64,"call_oi":85,"put_oi":13},{"strike":1040.0,"call_gex":386369.87,"put_gex":-256493.65,"net_gex":129876.22,"call_oi":533,"put_oi":297},{"strike":1045.0,"call_gex":118158.53,"put_gex":0.0,"net_gex":118158.53,"call_oi":178,"put_oi":0},{"strike":1050.0,"call_gex":1804207.0,"put_gex":-40124.32,"net_gex":1764082.68,"call_oi":2673,"put_oi":48},{"strike":1055.0,"call_gex":22816.04,"put_gex":0.0,"net_gex":22816.04,"call_oi":62,"put_oi":0},{"strike":1060.0,"call_gex":536179.64,"put_gex":-61215.97,"net_gex":474963.67,"call_oi":727,"put_oi":97},{"strike":1065.0,"call_gex":9791.24,"put_gex":-3639.06,"net_gex":6152.17,"call_oi":35,"put_oi":4},{"strike":1070.0,"call_gex":558737.22,"put_gex":-47475.6,"net_gex":511261.62,"call_oi":669,"put_oi":62},{"strike":1075.0,"call_gex":14042.08,"put_gex":0.0,"net_gex":14042.08,"call_oi":89,"put_oi":0},{"strike":1080.0,"call_gex":383953.61,"put_gex":-79531.52,"net_gex":304422.09,"call_oi":679,"put_oi":109},{"strike":1085.0,"call_gex":11920.75,"put_gex":-1594.22,"net_gex":10326.53,"call_oi":66,"put_oi":2},{"strike":1090.0,"call_gex":601446.4,"put_gex":-16735.5,"net_gex":584710.9,"call_oi":873,"put_oi":24},{"strike":1095.0,"call_gex":6975.8,"put_gex":0.0,"net_gex":6975.8,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_gex":1845000.89,"put_gex":-102107.52,"net_gex":1742893.37,"call_oi":2520,"put_oi":145},{"strike":1105.0,"call_gex":20218.8,"put_gex":-701.14,"net_gex":19517.66,"call_oi":49,"put_oi":1},{"strike":1110.0,"call_gex":322787.89,"put_gex":-46201.13,"net_gex":276586.76,"call_oi":497,"put_oi":57},{"strike":1115.0,"call_gex":19062.98,"put_gex":0.0,"net_gex":19062.98,"call_oi":64,"put_oi":0},{"strike":1120.0,"call_gex":240955.9,"put_gex":-67370.27,"net_gex":173585.63,"call_oi":438,"put_oi":117},{"strike":1125.0,"call_gex":5249.6,"put_gex":0.0,"net_gex":5249.6,"call_oi":119,"put_oi":0},{"strike":1130.0,"call_gex":297909.12,"put_gex":-41791.96,"net_gex":256117.16,"call_oi":533,"put_oi":67},{"strike":1135.0,"call_gex":3843.23,"put_gex":0.0,"net_gex":3843.23,"call_oi":14,"put_oi":0},{"strike":1140.0,"call_gex":372929.38,"put_gex":-48359.66,"net_gex":324569.72,"call_oi":555,"put_oi":89},{"strike":1145.0,"call_gex":547.43,"put_gex":0.0,"net_gex":547.43,"call_oi":4,"put_oi":0},{"strike":1150.0,"call_gex":462793.61,"put_gex":-38997.6,"net_gex":423796.0,"call_oi":829,"put_oi":61},{"strike":1160.0,"call_gex":698680.33,"put_gex":-32240.68,"net_gex":666439.65,"call_oi":1027,"put_oi":66},{"strike":1170.0,"call_gex":199963.58,"put_gex":-65637.94,"net_gex":134325.65,"call_oi":312,"put_oi":126},{"strike":1180.0,"call_gex":315629.05,"put_gex":-29777.49,"net_gex":285851.55,"call_oi":525,"put_oi":57},{"strike":1190.0,"call_gex":217685.67,"put_gex":-130769.02,"net_gex":86916.64,"call_oi":412,"put_oi":295},{"strike":1195.0,"call_gex":494.94,"put_gex":0.0,"net_gex":494.94,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":1242415.06,"put_gex":-51466.65,"net_gex":1190948.41,"call_oi":2062,"put_oi":89},{"strike":1205.0,"call_gex":1921.37,"put_gex":0.0,"net_gex":1921.37,"call_oi":4,"put_oi":0},{"strike":1210.0,"call_gex":241390.82,"put_gex":-31417.78,"net_gex":209973.04,"call_oi":422,"put_oi":57},{"strike":1220.0,"call_gex":222517.6,"put_gex":-13660.79,"net_gex":208856.81,"call_oi":421,"put_oi":28},{"strike":1230.0,"call_gex":255112.81,"put_gex":-24479.58,"net_gex":230633.22,"call_oi":479,"put_oi":55},{"strike":1240.0,"call_gex":167455.62,"put_gex":-22896.57,"net_gex":144559.05,"call_oi":316,"put_oi":46},{"strike":1250.0,"call_gex":707907.24,"put_gex":-64286.43,"net_gex":643620.81,"call_oi":1298,"put_oi":116},{"strike":1260.0,"call_gex":197939.47,"put_gex":-26231.59,"net_gex":171707.89,"call_oi":462,"put_oi":47},{"strike":1270.0,"call_gex":175548.68,"put_gex":-19962.78,"net_gex":155585.9,"call_oi":438,"put_oi":40},{"strike":1280.0,"call_gex":187609.42,"put_gex":-10058.1,"net_gex":177551.32,"call_oi":378,"put_oi":20},{"strike":1290.0,"call_gex":203789.04,"put_gex":-19031.52,"net_gex":184757.52,"call_oi":394,"put_oi":36},{"strike":1300.0,"call_gex":721141.37,"put_gex":-16720.41,"net_gex":704420.97,"call_oi":1558,"put_oi":36},{"strike":1310.0,"call_gex":117095.33,"put_gex":-8887.96,"net_gex":108207.37,"call_oi":372,"put_oi":17},{"strike":1320.0,"call_gex":141759.16,"put_gex":-9528.03,"net_gex":132231.13,"call_oi":301,"put_oi":20},{"strike":1330.0,"call_gex":97478.25,"put_gex":-31360.15,"net_gex":66118.1,"call_oi":200,"put_oi":62},{"strike":1340.0,"call_gex":150433.59,"put_gex":-4468.36,"net_gex":145965.24,"call_oi":348,"put_oi":9},{"strike":1350.0,"call_gex":171401.28,"put_gex":-9879.91,"net_gex":161521.37,"call_oi":407,"put_oi":22},{"strike":1360.0,"call_gex":143097.22,"put_gex":-6422.58,"net_gex":136674.65,"call_oi":344,"put_oi":13},{"strike":1370.0,"call_gex":165729.1,"put_gex":-6735.73,"net_gex":158993.37,"call_oi":347,"put_oi":15},{"strike":1380.0,"call_gex":183096.38,"put_gex":-3185.77,"net_gex":179910.61,"call_oi":390,"put_oi":7},{"strike":1390.0,"call_gex":174179.69,"put_gex":-13648.13,"net_gex":160531.56,"call_oi":380,"put_oi":27},{"strike":1400.0,"call_gex":245418.83,"put_gex":-6272.16,"net_gex":239146.66,"call_oi":571,"put_oi":13},{"strike":1410.0,"call_gex":137622.34,"put_gex":-2320.06,"net_gex":135302.28,"call_oi":336,"put_oi":5},{"strike":1420.0,"call_gex":147329.77,"put_gex":-4024.9,"net_gex":143304.88,"call_oi":359,"put_oi":10},{"strike":1430.0,"call_gex":132336.03,"put_gex":-7958.48,"net_gex":124377.55,"call_oi":347,"put_oi":19},{"strike":1440.0,"call_gex":130775.97,"put_gex":-3731.65,"net_gex":127044.32,"call_oi":296,"put_oi":9},{"strike":1450.0,"call_gex":317750.11,"put_gex":-9769.24,"net_gex":307980.87,"call_oi":1084,"put_oi":22},{"strike":1460.0,"call_gex":103601.14,"put_gex":-6224.46,"net_gex":97376.67,"call_oi":269,"put_oi":15},{"strike":1470.0,"call_gex":73665.29,"put_gex":-21841.66,"net_gex":51823.63,"call_oi":181,"put_oi":49},{"strike":1480.0,"call_gex":97441.1,"put_gex":-22350.82,"net_gex":75090.29,"call_oi":259,"put_oi":48},{"strike":1490.0,"call_gex":159975.18,"put_gex":-11572.97,"net_gex":148402.22,"call_oi":379,"put_oi":26},{"strike":1500.0,"call_gex":202951.74,"put_gex":-11436.35,"net_gex":191515.39,"call_oi":583,"put_oi":28},{"strike":1510.0,"call_gex":144247.43,"put_gex":-5056.63,"net_gex":139190.79,"call_oi":399,"put_oi":12},{"strike":1520.0,"call_gex":286953.42,"put_gex":-17825.41,"net_gex":269128.01,"call_oi":870,"put_oi":40},{"strike":1530.0,"call_gex":97919.75,"put_gex":-6300.65,"net_gex":91619.1,"call_oi":265,"put_oi":15},{"strike":1540.0,"call_gex":131917.83,"put_gex":-5116.28,"net_gex":126801.55,"call_oi":358,"put_oi":12},{"strike":1550.0,"call_gex":147543.71,"put_gex":-2474.77,"net_gex":145068.94,"call_oi":527,"put_oi":6},{"strike":1560.0,"call_gex":57905.71,"put_gex":-1170.81,"net_gex":56734.9,"call_oi":177,"put_oi":3},{"strike":1570.0,"call_gex":50785.41,"put_gex":-3414.33,"net_gex":47371.08,"call_oi":183,"put_oi":9},{"strike":1580.0,"call_gex":98936.09,"put_gex":-1317.76,"net_gex":97618.33,"call_oi":298,"put_oi":3},{"strike":1590.0,"call_gex":60246.4,"put_gex":-1947.97,"net_gex":58298.43,"call_oi":194,"put_oi":5},{"strike":1600.0,"call_gex":252314.68,"put_gex":-7303.47,"net_gex":245011.21,"call_oi":985,"put_oi":19},{"strike":1610.0,"call_gex":72526.63,"put_gex":-5440.32,"net_gex":67086.31,"call_oi":275,"put_oi":14},{"strike":1620.0,"call_gex":83167.32,"put_gex":-6096.01,"net_gex":77071.31,"call_oi":309,"put_oi":16},{"strike":1630.0,"call_gex":102220.19,"put_gex":-2648.6,"net_gex":99571.6,"call_oi":366,"put_oi":7},{"strike":1640.0,"call_gex":131370.73,"put_gex":-4969.33,"net_gex":126401.4,"call_oi":408,"put_oi":13},{"strike":1650.0,"call_gex":132819.93,"put_gex":-790.87,"net_gex":132029.06,"call_oi":431,"put_oi":2},{"strike":1660.0,"call_gex":116989.11,"put_gex":-8266.92,"net_gex":108722.19,"call_oi":404,"put_oi":22},{"strike":1670.0,"call_gex":109946.43,"put_gex":-3018.48,"net_gex":106927.95,"call_oi":333,"put_oi":8},{"strike":1680.0,"call_gex":138470.67,"put_gex":-2247.23,"net_gex":136223.45,"call_oi":419,"put_oi":6},{"strike":1690.0,"call_gex":237835.3,"put_gex":-4496.91,"net_gex":233338.39,"call_oi":811,"put_oi":12},{"strike":1700.0,"call_gex":453715.15,"put_gex":-13139.89,"net_gex":440575.27,"call_oi":1652,"put_oi":35},{"strike":1710.0,"call_gex":554952.19,"put_gex":-25420.66,"net_gex":529531.53,"call_oi":2149,"put_oi":69}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":72030660.0,"total_value":72030660.0},{"strike":40.0,"call_value":5.0,"put_value":71223820.0,"total_value":71223825.0},{"strike":45.0,"call_value":10.0,"put_value":70417040.0,"total_value":70417050.0},{"strike":50.0,"call_value":20.0,"put_value":69612190.0,"total_value":69612210.0},{"strike":55.0,"call_value":105.0,"put_value":68807480.0,"total_value":68807585.0},{"strike":60.0,"call_value":210.0,"put_value":68004115.0,"total_value":68004325.0},{"strike":65.0,"call_value":470.0,"put_value":67200965.0,"total_value":67201435.0},{"strike":70.0,"call_value":795.0,"put_value":66398250.0,"total_value":66399045.0},{"strike":75.0,"call_value":1625.0,"put_value":65596230.0,"total_value":65597855.0},{"strike":80.0,"call_value":3030.0,"put_value":64799500.0,"total_value":64802530.0},{"strike":85.0,"call_value":4610.0,"put_value":64013330.0,"total_value":64017940.0},{"strike":90.0,"call_value":6370.0,"put_value":63227605.0,"total_value":63233975.0},{"strike":92.5,"call_value":7415.0,"put_value":62834887.5,"total_value":62842302.5},{"strike":95.0,"call_value":8565.0,"put_value":62442220.0,"total_value":62450785.0},{"strike":97.5,"call_value":10152.5,"put_value":62049742.5,"total_value":62059895.0},{"strike":100.0,"call_value":11757.5,"put_value":61657287.5,"total_value":61669045.0},{"strike":105.0,"call_value":16437.5,"put_value":60872817.5,"total_value":60889255.0},{"strike":110.0,"call_value":32202.5,"put_value":60113722.5,"total_value":60145925.0},{"strike":115.0,"call_value":50167.5,"put_value":59359147.5,"total_value":59409315.0},{"strike":120.0,"call_value":70242.5,"put_value":58623052.5,"total_value":58693295.0},{"strike":125.0,"call_value":92907.5,"put_value":57892852.5,"total_value":57985760.0},{"strike":130.0,"call_value":116432.5,"put_value":57168697.5,"total_value":57285130.0},{"strike":135.0,"call_value":140587.5,"put_value":56454162.5,"total_value":56594750.0},{"strike":140.0,"call_value":165282.5,"put_value":55757967.5,"total_value":55923250.0},{"strike":145.0,"call_value":190827.5,"put_value":55071437.5,"total_value":55262265.0},{"strike":150.0,"call_value":216862.5,"put_value":54395312.5,"total_value":54612175.0},{"strike":155.0,"call_value":244037.5,"put_value":53725472.5,"total_value":53969510.0},{"strike":160.0,"call_value":271857.5,"put_value":53060727.5,"total_value":53332585.0},{"strike":165.0,"call_value":301622.5,"put_value":52408177.5,"total_value":52709800.0},{"strike":170.0,"call_value":333737.5,"put_value":51765937.5,"total_value":52099675.0},{"strike":175.0,"call_value":366172.5,"put_value":51143127.5,"total_value":51509300.0},{"strike":180.0,"call_value":399607.5,"put_value":50525167.5,"total_value":50924775.0},{"strike":185.0,"call_value":433522.5,"put_value":49912287.5,"total_value":50345810.0},{"strike":190.0,"call_value":467817.5,"put_value":49307562.5,"total_value":49775380.0},{"strike":195.0,"call_value":502287.5,"put_value":48707547.5,"total_value":49209835.0},{"strike":200.0,"call_value":538522.5,"put_value":48112637.5,"total_value":48651160.0},{"strike":210.0,"call_value":613252.5,"put_value":46994187.5,"total_value":47607440.0},{"strike":220.0,"call_value":689702.5,"put_value":45894157.5,"total_value":46583860.0},{"strike":230.0,"call_value":768892.5,"put_value":44813217.5,"total_value":45582110.0},{"strike":240.0,"call_value":873792.5,"put_value":43750587.5,"total_value":44624380.0},{"strike":250.0,"call_value":981722.5,"put_value":42698527.5,"total_value":43680250.0},{"strike":260.0,"call_value":1091222.5,"put_value":41663317.5,"total_value":42754540.0},{"strike":270.0,"call_value":1202552.5,"put_value":40641577.5,"total_value":41844130.0},{"strike":280.0,"call_value":1316292.5,"put_value":39645567.5,"total_value":40961860.0},{"strike":290.0,"call_value":1434092.5,"put_value":38657587.5,"total_value":40091680.0},{"strike":300.0,"call_value":1552642.5,"put_value":37673707.5,"total_value":39226350.0},{"strike":310.0,"call_value":1674472.5,"put_value":36708337.5,"total_value":38382810.0},{"strike":320.0,"call_value":1799832.5,"put_value":35749637.5,"total_value":37549470.0},{"strike":330.0,"call_value":1926902.5,"put_value":34800037.5,"total_value":36726940.0},{"strike":340.0,"call_value":2056382.5,"put_value":33855507.5,"total_value":35911890.0},{"strike":350.0,"call_value":2187822.5,"put_value":32922817.5,"total_value":35110640.0},{"strike":360.0,"call_value":2322672.5,"put_value":32000077.5,"total_value":34322750.0},{"strike":370.0,"call_value":2459272.5,"put_value":31081877.5,"total_value":33541150.0},{"strike":380.0,"call_value":2598132.5,"put_value":30167837.5,"total_value":32765970.0},{"strike":390.0,"call_value":2741702.5,"put_value":29259487.5,"total_value":32001190.0},{"strike":400.0,"call_value":2886142.5,"put_value":28358777.5,"total_value":31244920.0},{"strike":410.0,"call_value":3034902.5,"put_value":27479827.5,"total_value":30514730.0},{"strike":420.0,"call_value":3185522.5,"put_value":26607297.5,"total_value":29792820.0},{"strike":430.0,"call_value":3341852.5,"put_value":25744597.5,"total_value":29086450.0},{"strike":440.0,"call_value":3500252.5,"put_value":24887157.5,"total_value":28387410.0},{"strike":450.0,"call_value":3660582.5,"put_value":24035167.5,"total_value":27695750.0},{"strike":460.0,"call_value":3822532.5,"put_value":23191307.5,"total_value":27013840.0},{"strike":470.0,"call_value":3985872.5,"put_value":22351047.5,"total_value":26336920.0},{"strike":480.0,"call_value":4150362.5,"put_value":21520607.5,"total_value":25670970.0},{"strike":490.0,"call_value":4315642.5,"put_value":20696737.5,"total_value":25012380.0},{"strike":500.0,"call_value":4485232.5,"put_value":19878737.5,"total_value":24363970.0},{"strike":505.0,"call_value":4572982.5,"put_value":19484762.5,"total_value":24057745.0},{"strike":510.0,"call_value":4660742.5,"put_value":19090827.5,"total_value":23751570.0},{"strike":515.0,"call_value":4749707.5,"put_value":18700807.5,"total_value":23450515.0},{"strike":520.0,"call_value":4838677.5,"put_value":18310822.5,"total_value":23149500.0},{"strike":525.0,"call_value":4929117.5,"put_value":17924112.5,"total_value":22853230.0},{"strike":530.0,"call_value":5019567.5,"put_value":17537482.5,"total_value":22557050.0},{"strike":535.0,"call_value":5111672.5,"put_value":17154022.5,"total_value":22265695.0},{"strike":540.0,"call_value":5203782.5,"put_value":16770752.5,"total_value":21974535.0},{"strike":545.0,"call_value":5296557.5,"put_value":16399962.5,"total_value":21696520.0},{"strike":550.0,"call_value":5389332.5,"put_value":16029272.5,"total_value":21418605.0},{"strike":555.0,"call_value":5484097.5,"put_value":15673972.5,"total_value":21158070.0},{"strike":560.0,"call_value":5578862.5,"put_value":15318742.5,"total_value":20897605.0},{"strike":565.0,"call_value":5674242.5,"put_value":14968112.5,"total_value":20642355.0},{"strike":570.0,"call_value":5769622.5,"put_value":14617542.5,"total_value":20387165.0},{"strike":575.0,"call_value":5866652.5,"put_value":14272247.5,"total_value":20138900.0},{"strike":580.0,"call_value":5963697.5,"put_value":13927262.5,"total_value":19890960.0},{"strike":585.0,"call_value":6061647.5,"put_value":13585977.5,"total_value":19647625.0},{"strike":590.0,"call_value":6159617.5,"put_value":13245067.5,"total_value":19404685.0},{"strike":595.0,"call_value":6258452.5,"put_value":12908292.5,"total_value":19166745.0},{"strike":597.5,"call_value":6307875.0,"put_value":12740077.5,"total_value":19047952.5},{"strike":600.0,"call_value":6357300.0,"put_value":12571935.0,"total_value":18929235.0},{"strike":602.5,"call_value":6409182.5,"put_value":12409297.5,"total_value":18818480.0},{"strike":605.0,"call_value":6461067.5,"put_value":12246675.0,"total_value":18707742.5},{"strike":607.5,"call_value":6512960.0,"put_value":12092302.5,"total_value":18605262.5},{"strike":610.0,"call_value":6564855.0,"put_value":11937930.0,"total_value":18502785.0},{"strike":612.5,"call_value":6617447.5,"put_value":11785397.5,"total_value":18402845.0},{"strike":615.0,"call_value":6670042.5,"put_value":11632865.0,"total_value":18302907.5},{"strike":617.5,"call_value":6722642.5,"put_value":11480485.0,"total_value":18203127.5},{"strike":620.0,"call_value":6775245.0,"put_value":11328105.0,"total_value":18103350.0},{"strike":625.0,"call_value":6881390.0,"put_value":11029540.0,"total_value":17910930.0},{"strike":627.5,"call_value":6934467.5,"put_value":10880345.0,"total_value":17814812.5},{"strike":630.0,"call_value":6987547.5,"put_value":10731150.0,"total_value":17718697.5},{"strike":635.0,"call_value":7095692.5,"put_value":10437775.0,"total_value":17533467.5},{"strike":637.5,"call_value":7149765.0,"put_value":10291212.5,"total_value":17440977.5},{"strike":640.0,"call_value":7203840.0,"put_value":10144650.0,"total_value":17348490.0},{"strike":645.0,"call_value":7313945.0,"put_value":9856040.0,"total_value":17169985.0},{"strike":647.5,"call_value":7369000.0,"put_value":9711830.0,"total_value":17080830.0},{"strike":650.0,"call_value":7424055.0,"put_value":9567622.5,"total_value":16991677.5},{"strike":655.0,"call_value":7535785.0,"put_value":9289787.5,"total_value":16825572.5},{"strike":657.5,"call_value":7591650.0,"put_value":9152020.0,"total_value":16743670.0},{"strike":660.0,"call_value":7647517.5,"put_value":9014252.5,"total_value":16661770.0},{"strike":662.5,"call_value":7704222.5,"put_value":8879807.5,"total_value":16584030.0},{"strike":665.0,"call_value":7760927.5,"put_value":8745367.5,"total_value":16506295.0},{"strike":670.0,"call_value":7874367.5,"put_value":8477232.5,"total_value":16351600.0},{"strike":672.5,"call_value":7933470.0,"put_value":8345815.0,"total_value":16279285.0},{"strike":675.0,"call_value":7992575.0,"put_value":8214400.0,"total_value":16206975.0},{"strike":680.0,"call_value":8110795.0,"put_value":7952005.0,"total_value":16062800.0},{"strike":682.5,"call_value":8172060.0,"put_value":7823322.5,"total_value":15995382.5},{"strike":685.0,"call_value":8233325.0,"put_value":7694642.5,"total_value":15927967.5},{"strike":687.5,"call_value":8294635.0,"put_value":7566465.0,"total_value":15861100.0},{"strike":690.0,"call_value":8355945.0,"put_value":7438412.5,"total_value":15794357.5},{"strike":692.5,"call_value":8417622.5,"put_value":7314057.5,"total_value":15731680.0},{"strike":695.0,"call_value":8479300.0,"put_value":7190035.0,"total_value":15669335.0},{"strike":697.5,"call_value":8540982.5,"put_value":7066535.0,"total_value":15607517.5},{"strike":700.0,"call_value":8602665.0,"put_value":6943070.0,"total_value":15545735.0},{"strike":702.5,"call_value":8665785.0,"put_value":6830445.0,"total_value":15496230.0},{"strike":705.0,"call_value":8728905.0,"put_value":6717870.0,"total_value":15446775.0},{"strike":707.5,"call_value":8792040.0,"put_value":6606157.5,"total_value":15398197.5},{"strike":710.0,"call_value":8855175.0,"put_value":6494467.5,"total_value":15349642.5},{"strike":712.5,"call_value":8918685.0,"put_value":6385497.5,"total_value":15304182.5},{"strike":715.0,"call_value":8982195.0,"put_value":6276545.0,"total_value":15258740.0},{"strike":717.5,"call_value":9045722.5,"put_value":6168167.5,"total_value":15213890.0},{"strike":720.0,"call_value":9109250.0,"put_value":6059880.0,"total_value":15169130.0},{"strike":722.5,"call_value":9173285.0,"put_value":5956280.0,"total_value":15129565.0},{"strike":725.0,"call_value":9237320.0,"put_value":5852735.0,"total_value":15090055.0},{"strike":727.5,"call_value":9301480.0,"put_value":5749985.0,"total_value":15051465.0},{"strike":730.0,"call_value":9365640.0,"put_value":5647275.0,"total_value":15012915.0},{"strike":732.5,"call_value":9430407.5,"put_value":5547542.5,"total_value":14977950.0},{"strike":735.0,"call_value":9495175.0,"put_value":5447862.5,"total_value":14943037.5},{"strike":737.5,"call_value":9559987.5,"put_value":5348587.5,"total_value":14908575.0},{"strike":740.0,"call_value":9624802.5,"put_value":5249390.0,"total_value":14874192.5},{"strike":742.5,"call_value":9690147.5,"put_value":5154407.5,"total_value":14844555.0},{"strike":745.0,"call_value":9755597.5,"put_value":5059445.0,"total_value":14815042.5},{"strike":747.5,"call_value":9821105.0,"put_value":4965100.0,"total_value":14786205.0},{"strike":750.0,"call_value":9886612.5,"put_value":4870937.5,"total_value":14757550.0},{"strike":755.0,"call_value":10020722.5,"put_value":4691772.5,"total_value":14712495.0},{"strike":760.0,"call_value":10154927.5,"put_value":4513352.5,"total_value":14668280.0},{"strike":765.0,"call_value":10290847.5,"put_value":4341012.5,"total_value":14631860.0},{"strike":770.0,"call_value":10427122.5,"put_value":4169717.5,"total_value":14596840.0},{"strike":775.0,"call_value":10565317.5,"put_value":4003997.5,"total_value":14569315.0},{"strike":780.0,"call_value":10703772.5,"put_value":3839852.5,"total_value":14543625.0},{"strike":785.0,"call_value":10844342.5,"put_value":3683897.5,"total_value":14528240.0},{"strike":790.0,"call_value":10985362.5,"put_value":3529117.5,"total_value":14514480.0},{"strike":795.0,"call_value":11127492.5,"put_value":3380127.5,"total_value":14507620.0},{"strike":797.5,"call_value":11198602.5,"put_value":3306220.0,"total_value":14504822.5},{"strike":800.0,"call_value":11269717.5,"put_value":3232360.0,"total_value":14502077.5},{"strike":802.5,"call_value":11347227.5,"put_value":3166440.0,"total_value":14513667.5},{"strike":805.0,"call_value":11424742.5,"put_value":3100597.5,"total_value":14525340.0},{"strike":807.5,"call_value":11502430.0,"put_value":3035312.5,"total_value":14537742.5},{"strike":810.0,"call_value":11580122.5,"put_value":2970255.0,"total_value":14550377.5},{"strike":812.5,"call_value":11658595.0,"put_value":2907477.5,"total_value":14566072.5},{"strike":815.0,"call_value":11737110.0,"put_value":2844917.5,"total_value":14582027.5},{"strike":817.5,"call_value":11815737.5,"put_value":2782862.5,"total_value":14598600.0},{"strike":820.0,"call_value":11894377.5,"put_value":2721202.5,"total_value":14615580.0},{"strike":825.0,"call_value":12055332.5,"put_value":2608737.5,"total_value":14664070.0},{"strike":827.5,"call_value":12135925.0,"put_value":2553725.0,"total_value":14689650.0},{"strike":830.0,"call_value":12216535.0,"put_value":2499140.0,"total_value":14715675.0},{"strike":832.5,"call_value":12297817.5,"put_value":2446445.0,"total_value":14744262.5},{"strike":835.0,"call_value":12379125.0,"put_value":2394175.0,"total_value":14773300.0},{"strike":837.5,"call_value":12460507.5,"put_value":2342627.5,"total_value":14803135.0},{"strike":840.0,"call_value":12541920.0,"put_value":2291432.5,"total_value":14833352.5},{"strike":842.5,"call_value":12624930.0,"put_value":2244805.0,"total_value":14869735.0},{"strike":845.0,"call_value":12707997.5,"put_value":2198762.5,"total_value":14906760.0},{"strike":850.0,"call_value":12874327.5,"put_value":2107967.5,"total_value":14982295.0},{"strike":855.0,"call_value":13045432.5,"put_value":2023982.5,"total_value":15069415.0},{"strike":860.0,"call_value":13217172.5,"put_value":1940632.5,"total_value":15157805.0},{"strike":865.0,"call_value":13392172.5,"put_value":1862252.5,"total_value":15254425.0},{"strike":870.0,"call_value":13567452.5,"put_value":1784807.5,"total_value":15352260.0},{"strike":875.0,"call_value":13744462.5,"put_value":1710667.5,"total_value":15455130.0},{"strike":880.0,"call_value":13922012.5,"put_value":1637922.5,"total_value":15559935.0},{"strike":885.0,"call_value":14105807.5,"put_value":1574262.5,"total_value":15680070.0},{"strike":890.0,"call_value":14290092.5,"put_value":1511852.5,"total_value":15801945.0},{"strike":895.0,"call_value":14476202.5,"put_value":1451412.5,"total_value":15927615.0},{"strike":900.0,"call_value":14664022.5,"put_value":1392372.5,"total_value":16056395.0},{"strike":905.0,"call_value":14869807.5,"put_value":1343227.5,"total_value":16213035.0},{"strike":907.5,"call_value":14973177.5,"put_value":1319302.5,"total_value":16292480.0},{"strike":910.0,"call_value":15076765.0,"put_value":1295432.5,"total_value":16372197.5},{"strike":912.5,"call_value":15181817.5,"put_value":1273455.0,"total_value":16455272.5},{"strike":915.0,"call_value":15286962.5,"put_value":1251532.5,"total_value":16538495.0},{"strike":917.5,"call_value":15392657.5,"put_value":1229927.5,"total_value":16622585.0},{"strike":920.0,"call_value":15498452.5,"put_value":1208425.0,"total_value":16706877.5},{"strike":922.5,"call_value":15606912.5,"put_value":1188597.5,"total_value":16795510.0},{"strike":925.0,"call_value":15715440.0,"put_value":1168847.5,"total_value":16884287.5},{"strike":927.5,"call_value":15824537.5,"put_value":1149845.0,"total_value":16974382.5},{"strike":930.0,"call_value":15933907.5,"put_value":1130860.0,"total_value":17064767.5},{"strike":932.5,"call_value":16045692.5,"put_value":1112667.5,"total_value":17158360.0},{"strike":935.0,"call_value":16157720.0,"put_value":1094510.0,"total_value":17252230.0},{"strike":940.0,"call_value":16382305.0,"put_value":1058585.0,"total_value":17440890.0},{"strike":945.0,"call_value":16612570.0,"put_value":1025330.0,"total_value":17637900.0},{"strike":950.0,"call_value":16843430.0,"put_value":992590.0,"total_value":17836020.0},{"strike":955.0,"call_value":17079765.0,"put_value":962065.0,"total_value":18041830.0},{"strike":960.0,"call_value":17317080.0,"put_value":931820.0,"total_value":18248900.0},{"strike":965.0,"call_value":17562150.0,"put_value":903940.0,"total_value":18466090.0},{"strike":970.0,"call_value":17808305.0,"put_value":876075.0,"total_value":18684380.0},{"strike":975.0,"call_value":18057500.0,"put_value":849775.0,"total_value":18907275.0},{"strike":980.0,"call_value":18307615.0,"put_value":823580.0,"total_value":19131195.0},{"strike":985.0,"call_value":18562430.0,"put_value":799955.0,"total_value":19362385.0},{"strike":990.0,"call_value":18817985.0,"put_value":776400.0,"total_value":19594385.0},{"strike":995.0,"call_value":19076670.0,"put_value":753545.0,"total_value":19830215.0},{"strike":1000.0,"call_value":19336250.0,"put_value":730750.0,"total_value":20067000.0},{"strike":1005.0,"call_value":19618950.0,"put_value":713360.0,"total_value":20332310.0},{"strike":1010.0,"call_value":19902225.0,"put_value":695990.0,"total_value":20598215.0},{"strike":1015.0,"call_value":20188365.0,"put_value":679385.0,"total_value":20867750.0},{"strike":1020.0,"call_value":20475000.0,"put_value":662785.0,"total_value":21137785.0},{"strike":1025.0,"call_value":20767030.0,"put_value":647050.0,"total_value":21414080.0},{"strike":1030.0,"call_value":21059785.0,"put_value":631350.0,"total_value":21691135.0},{"strike":1035.0,"call_value":21355615.0,"put_value":615995.0,"total_value":21971610.0},{"strike":1040.0,"call_value":21651870.0,"put_value":600705.0,"total_value":22252575.0},{"strike":1045.0,"call_value":21950790.0,"put_value":586900.0,"total_value":22537690.0},{"strike":1050.0,"call_value":22250600.0,"put_value":573095.0,"total_value":22823695.0},{"strike":1055.0,"call_value":22563775.0,"put_value":559530.0,"total_value":23123305.0},{"strike":1060.0,"call_value":22877260.0,"put_value":545965.0,"total_value":23423225.0},{"strike":1065.0,"call_value":23194380.0,"put_value":532885.0,"total_value":23727265.0},{"strike":1070.0,"call_value":23511675.0,"put_value":519825.0,"total_value":24031500.0},{"strike":1075.0,"call_value":23832315.0,"put_value":507075.0,"total_value":24339390.0},{"strike":1080.0,"call_value":24153400.0,"put_value":494325.0,"total_value":24647725.0},{"strike":1085.0,"call_value":24477880.0,"put_value":482120.0,"total_value":24960000.0},{"strike":1090.0,"call_value":24802690.0,"put_value":469925.0,"total_value":25272615.0},{"strike":1095.0,"call_value":25131865.0,"put_value":457850.0,"total_value":25589715.0},{"strike":1100.0,"call_value":25461310.0,"put_value":445775.0,"total_value":25907085.0},{"strike":1105.0,"call_value":25803355.0,"put_value":434425.0,"total_value":26237780.0},{"strike":1110.0,"call_value":26145645.0,"put_value":423080.0,"total_value":26568725.0},{"strike":1115.0,"call_value":26490420.0,"put_value":412020.0,"total_value":26902440.0},{"strike":1120.0,"call_value":26835515.0,"put_value":400960.0,"total_value":27236475.0},{"strike":1125.0,"call_value":27182800.0,"put_value":390485.0,"total_value":27573285.0},{"strike":1130.0,"call_value":27530680.0,"put_value":380010.0,"total_value":27910690.0},{"strike":1135.0,"call_value":27881225.0,"put_value":369870.0,"total_value":28251095.0},{"strike":1140.0,"call_value":28231840.0,"put_value":359730.0,"total_value":28591570.0},{"strike":1145.0,"call_value":28585230.0,"put_value":350035.0,"total_value":28935265.0},{"strike":1150.0,"call_value":28938640.0,"put_value":340340.0,"total_value":29278980.0},{"strike":1160.0,"call_value":29653750.0,"put_value":321560.0,"total_value":29975310.0},{"strike":1170.0,"call_value":30379130.0,"put_value":303440.0,"total_value":30682570.0},{"strike":1180.0,"call_value":31107630.0,"put_value":286580.0,"total_value":31394210.0},{"strike":1190.0,"call_value":31841380.0,"put_value":270290.0,"total_value":32111670.0},{"strike":1195.0,"call_value":32210315.0,"put_value":263620.0,"total_value":32473935.0},{"strike":1200.0,"call_value":32579255.0,"put_value":256950.0,"total_value":32836205.0},{"strike":1205.0,"call_value":32958505.0,"put_value":250725.0,"total_value":33209230.0},{"strike":1210.0,"call_value":33337775.0,"put_value":244500.0,"total_value":33582275.0},{"strike":1220.0,"call_value":34100535.0,"put_value":232620.0,"total_value":34333155.0},{"strike":1230.0,"call_value":34867505.0,"put_value":221020.0,"total_value":35088525.0},{"strike":1240.0,"call_value":35639265.0,"put_value":209970.0,"total_value":35849235.0},{"strike":1250.0,"call_value":36414185.0,"put_value":199380.0,"total_value":36613565.0},{"strike":1260.0,"call_value":37202085.0,"put_value":189950.0,"total_value":37392035.0},{"strike":1270.0,"call_value":37994605.0,"put_value":180990.0,"total_value":38175595.0},{"strike":1280.0,"call_value":38791505.0,"put_value":172430.0,"total_value":38963935.0},{"strike":1290.0,"call_value":39592185.0,"put_value":164070.0,"total_value":39756255.0},{"strike":1300.0,"call_value":40396805.0,"put_value":156070.0,"total_value":40552875.0},{"strike":1310.0,"call_value":41217005.0,"put_value":148430.0,"total_value":41365435.0},{"strike":1320.0,"call_value":42040925.0,"put_value":140960.0,"total_value":42181885.0},{"strike":1330.0,"call_value":42867855.0,"put_value":133690.0,"total_value":43001545.0},{"strike":1340.0,"call_value":43696785.0,"put_value":127040.0,"total_value":43823825.0},{"strike":1350.0,"call_value":44529195.0,"put_value":120480.0,"total_value":44649675.0},{"strike":1360.0,"call_value":45365675.0,"put_value":114140.0,"total_value":45479815.0},{"strike":1370.0,"call_value":46205595.0,"put_value":107930.0,"total_value":46313525.0},{"strike":1380.0,"call_value":47048985.0,"put_value":101870.0,"total_value":47150855.0},{"strike":1390.0,"call_value":47896275.0,"put_value":95880.0,"total_value":47992155.0},{"strike":1400.0,"call_value":48747365.0,"put_value":90160.0,"total_value":48837525.0},{"strike":1410.0,"call_value":49604165.0,"put_value":84570.0,"total_value":49688735.0},{"strike":1420.0,"call_value":50464325.0,"put_value":79030.0,"total_value":50543355.0},{"strike":1430.0,"call_value":51328075.0,"put_value":73590.0,"total_value":51401665.0},{"strike":1440.0,"call_value":52195295.0,"put_value":68340.0,"total_value":52263635.0},{"strike":1450.0,"call_value":53065475.0,"put_value":63180.0,"total_value":53128655.0},{"strike":1460.0,"call_value":53946495.0,"put_value":58240.0,"total_value":54004735.0},{"strike":1470.0,"call_value":54830205.0,"put_value":53450.0,"total_value":54883655.0},{"strike":1480.0,"call_value":55715725.0,"put_value":49150.0,"total_value":55764875.0},{"strike":1490.0,"call_value":56603835.0,"put_value":45330.0,"total_value":56649165.0},{"strike":1500.0,"call_value":57495735.0,"put_value":41770.0,"total_value":57537505.0},{"strike":1510.0,"call_value":58393465.0,"put_value":38490.0,"total_value":58431955.0},{"strike":1520.0,"call_value":59295185.0,"put_value":35330.0,"total_value":59330515.0},{"strike":1530.0,"call_value":60205605.0,"put_value":32570.0,"total_value":60238175.0},{"strike":1540.0,"call_value":61118675.0,"put_value":29960.0,"total_value":61148635.0},{"strike":1550.0,"call_value":62035325.0,"put_value":27470.0,"total_value":62062795.0},{"strike":1560.0,"call_value":62957245.0,"put_value":25040.0,"total_value":62982285.0},{"strike":1570.0,"call_value":63880935.0,"put_value":22640.0,"total_value":63903575.0},{"strike":1580.0,"call_value":64806455.0,"put_value":20330.0,"total_value":64826785.0},{"strike":1590.0,"call_value":65734955.0,"put_value":18050.0,"total_value":65753005.0},{"strike":1600.0,"call_value":66665395.0,"put_value":15820.0,"total_value":66681215.0},{"strike":1610.0,"call_value":67605685.0,"put_value":13780.0,"total_value":67619465.0},{"strike":1620.0,"call_value":68548725.0,"put_value":11880.0,"total_value":68560605.0},{"strike":1630.0,"call_value":69494855.0,"put_value":10140.0,"total_value":69504995.0},{"strike":1640.0,"call_value":70444645.0,"put_value":8470.0,"total_value":70453115.0},{"strike":1650.0,"call_value":71398515.0,"put_value":6930.0,"total_value":71405445.0},{"strike":1660.0,"call_value":72356695.0,"put_value":5410.0,"total_value":72362105.0},{"strike":1670.0,"call_value":73318915.0,"put_value":4110.0,"total_value":73323025.0},{"strike":1680.0,"call_value":74284465.0,"put_value":2890.0,"total_value":74287355.0},{"strike":1690.0,"call_value":75254205.0,"put_value":1730.0,"total_value":75255935.0},{"strike":1700.0,"call_value":76232055.0,"put_value":690.0,"total_value":76232745.0},{"strike":1710.0,"call_value":77226425.0,"put_value":0,"total_value":77226425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":135.9,"strike":616.02},{"moneyness":0.85,"dte":14,"iv":111.6,"strike":565.0},{"moneyness":0.85,"dte":21,"iv":86.5,"strike":608.42},{"moneyness":0.85,"dte":30,"iv":80.4,"strike":618.39},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":569.13},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.3,"strike":365.93},{"moneyness":0.9,"dte":7,"iv":66.2,"strike":766.72},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":769.29},{"moneyness":0.9,"dte":21,"iv":65.0,"strike":765.0},{"moneyness":0.9,"dte":30,"iv":71.6,"strike":764.8},{"moneyness":0.9,"dte":45,"iv":69.6,"strike":765.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.0,"strike":765.0},{"moneyness":0.95,"dte":7,"iv":65.9,"strike":809.64},{"moneyness":0.95,"dte":14,"iv":64.4,"strike":810.54},{"moneyness":0.95,"dte":21,"iv":64.6,"strike":807.5},{"moneyness":0.95,"dte":30,"iv":71.6,"strike":806.54},{"moneyness":0.95,"dte":45,"iv":70.2,"strike":805.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.3,"strike":810.0},{"moneyness":1.0,"dte":7,"iv":65.6,"strike":846.88},{"moneyness":1.0,"dte":14,"iv":64.2,"strike":846.88},{"moneyness":1.0,"dte":21,"iv":64.9,"strike":850.0},{"moneyness":1.0,"dte":30,"iv":72.0,"strike":848.75},{"moneyness":1.0,"dte":45,"iv":70.0,"strike":852.86},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.7,"strike":850.0},{"moneyness":1.05,"dte":7,"iv":66.1,"strike":896.0},{"moneyness":1.05,"dte":14,"iv":64.4,"strike":892.5},{"moneyness":1.05,"dte":21,"iv":65.0,"strike":892.5},{"moneyness":1.05,"dte":30,"iv":72.0,"strike":894.23},{"moneyness":1.05,"dte":45,"iv":70.3,"strike":894.55},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.1,"strike":896.67},{"moneyness":1.1,"dte":7,"iv":68.3,"strike":931.92},{"moneyness":1.1,"dte":14,"iv":65.6,"strike":935.0},{"moneyness":1.1,"dte":21,"iv":65.4,"strike":935.0},{"moneyness":1.1,"dte":30,"iv":71.6,"strike":933.23},{"moneyness":1.1,"dte":45,"iv":70.8,"strike":934.44},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.6,"strike":935.0},{"moneyness":1.15,"dte":7,"iv":97.0,"strike":1084.86},{"moneyness":1.15,"dte":14,"iv":105.6,"strike":1269.91},{"moneyness":1.15,"dte":21,"iv":73.6,"strike":1089.66},{"moneyness":1.15,"dte":30,"iv":76.0,"strike":1108.86},{"moneyness":1.15,"dte":45,"iv":77.7,"strike":1282.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.9,"strike":1316.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":66,"total_oi":6280},{"expiration":"10/09/2026","dte":7,"iv":0.015,"contract_count":91,"total_oi":2896},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":77,"total_oi":12287},{"expiration":"10/23/2026","dte":21,"iv":0.005,"contract_count":68,"total_oi":1562},{"expiration":"10/30/2026","dte":28,"iv":0.0525,"contract_count":66,"total_oi":1228},{"expiration":"11/06/2026","dte":35,"iv":0.0654,"contract_count":41,"total_oi":205},{"expiration":"11/13/2026","dte":42,"iv":0.0492,"contract_count":8,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0442,"contract_count":34,"total_oi":4270},{"expiration":"12/18/2026","dte":77,"iv":0.0251,"contract_count":22,"total_oi":2679},{"expiration":"01/15/2027","dte":105,"iv":0.0159,"contract_count":22,"total_oi":3077},{"expiration":"03/19/2027","dte":168,"iv":0.0254,"contract_count":34,"total_oi":3431},{"expiration":"06/17/2027","dte":258,"iv":0.0288,"contract_count":18,"total_oi":2241},{"expiration":"09/17/2027","dte":350,"iv":0.0318,"contract_count":18,"total_oi":362},{"expiration":"01/21/2028","dte":476,"iv":0.0355,"contract_count":18,"total_oi":1858},{"expiration":"01/19/2029","dte":840,"iv":0.0441,"contract_count":15,"total_oi":58}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.1,"expected_move_2std":18.19,"contract_count":45},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.59,"expected_move_2std":25.19,"contract_count":47},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.55,"expected_move_2std":31.1,"contract_count":34},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.77,"expected_move_2std":39.54,"contract_count":32},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.99,"expected_move_2std":47.97,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.6,"expected_move_2std":51.2,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.91,"expected_move_2std":61.81,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.36,"expected_move_2std":70.72,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.87,"expected_move_2std":91.75,"contract_count":18},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.24,"expected_move_2std":114.47,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":67.0,"expected_move_2std":134.0,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.72,"expected_move_2std":157.44,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.17,"expected_move_2std":212.35,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8856,"put_oi":11042,"total_oi":19898,"pc_ratio":1.247,"pc_ratio_volume":0.629,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3066,"put_oi":3981,"total_oi":7047,"pc_ratio":1.298,"pc_ratio_volume":0.899,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":16442,"put_oi":16593,"total_oi":33035,"pc_ratio":1.009,"pc_ratio_volume":0.846,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1861,"put_oi":6371,"total_oi":8232,"pc_ratio":3.423,"pc_ratio_volume":0.707,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1609,"put_oi":4285,"total_oi":5894,"pc_ratio":2.663,"pc_ratio_volume":1.851,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":228,"put_oi":409,"total_oi":637,"pc_ratio":1.794,"pc_ratio_volume":2.127,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":16,"put_oi":16,"total_oi":32,"pc_ratio":1.0,"pc_ratio_volume":1.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9357,"put_oi":7893,"total_oi":17250,"pc_ratio":0.844,"pc_ratio_volume":0.476,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11822,"put_oi":10438,"total_oi":22260,"pc_ratio":0.883,"pc_ratio_volume":0.551,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20675,"put_oi":31398,"total_oi":52073,"pc_ratio":1.519,"pc_ratio_volume":0.565,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7332,"put_oi":12191,"total_oi":19523,"pc_ratio":1.663,"pc_ratio_volume":0.943,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8588,"put_oi":21343,"total_oi":29931,"pc_ratio":2.485,"pc_ratio_volume":0.415,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":966,"put_oi":1204,"total_oi":2170,"pc_ratio":1.246,"pc_ratio_volume":3.329,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10570,"put_oi":35153,"total_oi":45723,"pc_ratio":3.326,"pc_ratio_volume":1.591,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":198,"put_oi":196,"total_oi":394,"pc_ratio":0.99,"pc_ratio_volume":2.215,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":100.0,"put_delta_oi":-320.0,"dealer_delta":220.0,"call_oi":1,"put_oi":1145},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":12},{"strike":45.0,"call_delta_oi":100.0,"put_delta_oi":-103.0,"dealer_delta":3.0,"call_oi":1,"put_oi":386},{"strike":50.0,"call_delta_oi":1498.0,"put_delta_oi":-10.0,"dealer_delta":-1489.0,"call_oi":15,"put_oi":28},{"strike":55.0,"call_delta_oi":299.0,"put_delta_oi":-96.0,"dealer_delta":-203.0,"call_oi":3,"put_oi":269},{"strike":60.0,"call_delta_oi":1000.0,"put_delta_oi":-12.0,"dealer_delta":-988.0,"call_oi":10,"put_oi":43},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":87},{"strike":70.0,"call_delta_oi":9193.0,"put_delta_oi":-90.0,"dealer_delta":-9103.0,"call_oi":92,"put_oi":139},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-468.0,"dealer_delta":468.0,"call_oi":0,"put_oi":1058},{"strike":80.0,"call_delta_oi":3494.0,"put_delta_oi":-2337.0,"dealer_delta":-1157.0,"call_oi":35,"put_oi":2112},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":89},{"strike":90.0,"call_delta_oi":6092.0,"put_delta_oi":-37.0,"dealer_delta":-6055.0,"call_oi":61,"put_oi":58},{"strike":92.5,"call_delta_oi":4191.0,"put_delta_oi":-10.0,"dealer_delta":-4181.0,"call_oi":42,"put_oi":20},{"strike":95.0,"call_delta_oi":12483.0,"put_delta_oi":-37.0,"dealer_delta":-12445.0,"call_oi":125,"put_oi":76},{"strike":97.5,"call_delta_oi":699.0,"put_delta_oi":-4.0,"dealer_delta":-694.0,"call_oi":7,"put_oi":9},{"strike":100.0,"call_delta_oi":29351.0,"put_delta_oi":-61.0,"dealer_delta":-29290.0,"call_oi":294,"put_oi":88},{"strike":105.0,"call_delta_oi":221357.0,"put_delta_oi":-6961.0,"dealer_delta":-214397.0,"call_oi":2217,"put_oi":5075},{"strike":110.0,"call_delta_oi":28276.0,"put_delta_oi":-364.0,"dealer_delta":-27912.0,"call_oi":283,"put_oi":904},{"strike":115.0,"call_delta_oi":39262.0,"put_delta_oi":-1873.0,"dealer_delta":-37390.0,"call_oi":394,"put_oi":3696},{"strike":120.0,"call_delta_oi":45530.0,"put_delta_oi":-682.0,"dealer_delta":-44848.0,"call_oi":457,"put_oi":1179},{"strike":125.0,"call_delta_oi":17172.0,"put_delta_oi":-1119.0,"dealer_delta":-16053.0,"call_oi":172,"put_oi":1209},{"strike":130.0,"call_delta_oi":12571.0,"put_delta_oi":-1417.0,"dealer_delta":-11155.0,"call_oi":126,"put_oi":1924},{"strike":135.0,"call_delta_oi":10770.0,"put_delta_oi":-3827.0,"dealer_delta":-6943.0,"call_oi":108,"put_oi":3668},{"strike":140.0,"call_delta_oi":16917.0,"put_delta_oi":-878.0,"dealer_delta":-16039.0,"call_oi":170,"put_oi":1933},{"strike":145.0,"call_delta_oi":9272.0,"put_delta_oi":-2106.0,"dealer_delta":-7165.0,"call_oi":93,"put_oi":2081},{"strike":150.0,"call_delta_oi":22221.0,"put_delta_oi":-937.0,"dealer_delta":-21284.0,"call_oi":223,"put_oi":1257},{"strike":155.0,"call_delta_oi":7377.0,"put_delta_oi":-754.0,"dealer_delta":-6623.0,"call_oi":74,"put_oi":1019},{"strike":160.0,"call_delta_oi":38719.0,"put_delta_oi":-2046.0,"dealer_delta":-36673.0,"call_oi":389,"put_oi":2439},{"strike":165.0,"call_delta_oi":42313.0,"put_delta_oi":-1655.0,"dealer_delta":-40658.0,"call_oi":424,"put_oi":2062},{"strike":170.0,"call_delta_oi":6377.0,"put_delta_oi":-3929.0,"dealer_delta":-2448.0,"call_oi":64,"put_oi":3886},{"strike":175.0,"call_delta_oi":19914.0,"put_delta_oi":-1061.0,"dealer_delta":-18853.0,"call_oi":200,"put_oi":970},{"strike":180.0,"call_delta_oi":9555.0,"put_delta_oi":-1176.0,"dealer_delta":-8379.0,"call_oi":96,"put_oi":1016},{"strike":185.0,"call_delta_oi":7569.0,"put_delta_oi":-1990.0,"dealer_delta":-5579.0,"call_oi":76,"put_oi":1631},{"strike":190.0,"call_delta_oi":3479.0,"put_delta_oi":-829.0,"dealer_delta":-2650.0,"call_oi":35,"put_oi":942},{"strike":195.0,"call_delta_oi":35132.0,"put_delta_oi":-1148.0,"dealer_delta":-33984.0,"call_oi":353,"put_oi":1021},{"strike":200.0,"call_delta_oi":22495.0,"put_delta_oi":-11129.0,"dealer_delta":-11366.0,"call_oi":226,"put_oi":7137},{"strike":210.0,"call_delta_oi":17071.0,"put_delta_oi":-2168.0,"dealer_delta":-14903.0,"call_oi":172,"put_oi":1842},{"strike":220.0,"call_delta_oi":27148.0,"put_delta_oi":-2305.0,"dealer_delta":-24843.0,"call_oi":274,"put_oi":1909},{"strike":230.0,"call_delta_oi":251447.0,"put_delta_oi":-3269.0,"dealer_delta":-248178.0,"call_oi":2571,"put_oi":1831},{"strike":240.0,"call_delta_oi":30182.0,"put_delta_oi":-1153.0,"dealer_delta":-29029.0,"call_oi":303,"put_oi":1057},{"strike":250.0,"call_delta_oi":15496.0,"put_delta_oi":-2430.0,"dealer_delta":-13065.0,"call_oi":157,"put_oi":1685},{"strike":260.0,"call_delta_oi":18100.0,"put_delta_oi":-1880.0,"dealer_delta":-16220.0,"call_oi":183,"put_oi":1347},{"strike":270.0,"call_delta_oi":23725.0,"put_delta_oi":-3307.0,"dealer_delta":-20419.0,"call_oi":241,"put_oi":2573},{"strike":280.0,"call_delta_oi":40269.0,"put_delta_oi":-1145.0,"dealer_delta":-39124.0,"call_oi":406,"put_oi":803},{"strike":290.0,"call_delta_oi":7366.0,"put_delta_oi":-751.0,"dealer_delta":-6615.0,"call_oi":75,"put_oi":410},{"strike":300.0,"call_delta_oi":32276.0,"put_delta_oi":-2100.0,"dealer_delta":-30176.0,"call_oi":328,"put_oi":1851},{"strike":310.0,"call_delta_oi":34696.0,"put_delta_oi":-1296.0,"dealer_delta":-33400.0,"call_oi":353,"put_oi":667},{"strike":320.0,"call_delta_oi":16702.0,"put_delta_oi":-1585.0,"dealer_delta":-15117.0,"call_oi":171,"put_oi":910},{"strike":330.0,"call_delta_oi":23695.0,"put_delta_oi":-1157.0,"dealer_delta":-22539.0,"call_oi":241,"put_oi":507},{"strike":340.0,"call_delta_oi":19015.0,"put_delta_oi":-3338.0,"dealer_delta":-15677.0,"call_oi":196,"put_oi":1184},{"strike":350.0,"call_delta_oi":33224.0,"put_delta_oi":-2001.0,"dealer_delta":-31222.0,"call_oi":341,"put_oi":995},{"strike":360.0,"call_delta_oi":17014.0,"put_delta_oi":-1301.0,"dealer_delta":-15713.0,"call_oi":175,"put_oi":454},{"strike":370.0,"call_delta_oi":21983.0,"put_delta_oi":-1225.0,"dealer_delta":-20758.0,"call_oi":226,"put_oi":416},{"strike":380.0,"call_delta_oi":45494.0,"put_delta_oi":-2545.0,"dealer_delta":-42950.0,"call_oi":471,"put_oi":569},{"strike":390.0,"call_delta_oi":8381.0,"put_delta_oi":-2106.0,"dealer_delta":-6275.0,"call_oi":87,"put_oi":764},{"strike":400.0,"call_delta_oi":41298.0,"put_delta_oi":-9726.0,"dealer_delta":-31572.0,"call_oi":432,"put_oi":2176},{"strike":410.0,"call_delta_oi":17686.0,"put_delta_oi":-1781.0,"dealer_delta":-15905.0,"call_oi":186,"put_oi":642},{"strike":420.0,"call_delta_oi":53987.0,"put_delta_oi":-4334.0,"dealer_delta":-49653.0,"call_oi":571,"put_oi":983},{"strike":430.0,"call_delta_oi":19628.0,"put_delta_oi":-2178.0,"dealer_delta":-17450.0,"call_oi":207,"put_oi":526},{"strike":440.0,"call_delta_oi":18269.0,"put_delta_oi":-3214.0,"dealer_delta":-15055.0,"call_oi":193,"put_oi":545},{"strike":450.0,"call_delta_oi":15387.0,"put_delta_oi":-3991.0,"dealer_delta":-11396.0,"call_oi":162,"put_oi":813},{"strike":460.0,"call_delta_oi":12903.0,"put_delta_oi":-1814.0,"dealer_delta":-11088.0,"call_oi":139,"put_oi":360},{"strike":470.0,"call_delta_oi":10804.0,"put_delta_oi":-8185.0,"dealer_delta":-2619.0,"call_oi":115,"put_oi":982},{"strike":480.0,"call_delta_oi":7535.0,"put_delta_oi":-3466.0,"dealer_delta":-4069.0,"call_oi":79,"put_oi":657},{"strike":490.0,"call_delta_oi":40707.0,"put_delta_oi":-2971.0,"dealer_delta":-37736.0,"call_oi":431,"put_oi":587},{"strike":500.0,"call_delta_oi":55603.0,"put_delta_oi":-22750.0,"dealer_delta":-32853.0,"call_oi":591,"put_oi":3005},{"strike":505.0,"call_delta_oi":199.0,"put_delta_oi":-18.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":8},{"strike":510.0,"call_delta_oi":22247.0,"put_delta_oi":-5462.0,"dealer_delta":-16785.0,"call_oi":241,"put_oi":783},{"strike":515.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":7},{"strike":520.0,"call_delta_oi":27247.0,"put_delta_oi":-4643.0,"dealer_delta":-22604.0,"call_oi":294,"put_oi":655},{"strike":525.0,"call_delta_oi":198.0,"put_delta_oi":-38.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":16},{"strike":530.0,"call_delta_oi":30397.0,"put_delta_oi":-4829.0,"dealer_delta":-25568.0,"call_oi":331,"put_oi":634},{"strike":535.0,"call_delta_oi":99.0,"put_delta_oi":-90.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":38},{"strike":540.0,"call_delta_oi":12048.0,"put_delta_oi":-7776.0,"dealer_delta":-4272.0,"call_oi":133,"put_oi":2496},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":20},{"strike":550.0,"call_delta_oi":36086.0,"put_delta_oi":-13397.0,"dealer_delta":-22690.0,"call_oi":398,"put_oi":3078},{"strike":555.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":14},{"strike":560.0,"call_delta_oi":11135.0,"put_delta_oi":-8741.0,"dealer_delta":-2394.0,"call_oi":123,"put_oi":920},{"strike":565.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":12},{"strike":570.0,"call_delta_oi":29774.0,"put_delta_oi":-10065.0,"dealer_delta":-19709.0,"call_oi":330,"put_oi":1055},{"strike":575.0,"call_delta_oi":298.0,"put_delta_oi":-165.0,"dealer_delta":-133.0,"call_oi":3,"put_oi":62},{"strike":580.0,"call_delta_oi":16186.0,"put_delta_oi":-5724.0,"dealer_delta":-10462.0,"call_oi":181,"put_oi":740},{"strike":585.0,"call_delta_oi":394.0,"put_delta_oi":-207.0,"dealer_delta":-186.0,"call_oi":4,"put_oi":75},{"strike":590.0,"call_delta_oi":15243.0,"put_delta_oi":-8656.0,"dealer_delta":-6587.0,"call_oi":173,"put_oi":827},{"strike":595.0,"call_delta_oi":197.0,"put_delta_oi":-178.0,"dealer_delta":-19.0,"call_oi":2,"put_oi":69},{"strike":597.5,"call_delta_oi":99.0,"put_delta_oi":-89.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":29},{"strike":600.0,"call_delta_oi":86703.0,"put_delta_oi":-20172.0,"dealer_delta":-66532.0,"call_oi":983,"put_oi":2202},{"strike":602.5,"call_delta_oi":99.0,"put_delta_oi":-19.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":6},{"strike":605.0,"call_delta_oi":296.0,"put_delta_oi":-11375.0,"dealer_delta":11079.0,"call_oi":3,"put_oi":3300},{"strike":607.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":610.0,"call_delta_oi":24189.0,"put_delta_oi":-8297.0,"dealer_delta":-15891.0,"call_oi":279,"put_oi":736},{"strike":612.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":615.0,"call_delta_oi":195.0,"put_delta_oi":-246.0,"dealer_delta":51.0,"call_oi":2,"put_oi":61},{"strike":617.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":16014.0,"put_delta_oi":-11104.0,"dealer_delta":-4910.0,"call_oi":188,"put_oi":1239},{"strike":625.0,"call_delta_oi":194.0,"put_delta_oi":-122.0,"dealer_delta":-72.0,"call_oi":2,"put_oi":35},{"strike":627.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":630.0,"call_delta_oi":34575.0,"put_delta_oi":-10806.0,"dealer_delta":-23769.0,"call_oi":397,"put_oi":1003},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":50},{"strike":637.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":640.0,"call_delta_oi":33146.0,"put_delta_oi":-9496.0,"dealer_delta":-23649.0,"call_oi":391,"put_oi":903},{"strike":645.0,"call_delta_oi":99.0,"put_delta_oi":-158.0,"dealer_delta":59.0,"call_oi":1,"put_oi":38},{"strike":647.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":650.0,"call_delta_oi":27283.0,"put_delta_oi":-21861.0,"dealer_delta":-5422.0,"call_oi":324,"put_oi":2116},{"strike":655.0,"call_delta_oi":0,"put_delta_oi":-1462.0,"dealer_delta":1462.0,"call_oi":0,"put_oi":460},{"strike":657.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":660.0,"call_delta_oi":27448.0,"put_delta_oi":-18985.0,"dealer_delta":-8463.0,"call_oi":335,"put_oi":1329},{"strike":662.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":665.0,"call_delta_oi":578.0,"put_delta_oi":-594.0,"dealer_delta":16.0,"call_oi":6,"put_oi":149},{"strike":670.0,"call_delta_oi":75825.0,"put_delta_oi":-13551.0,"dealer_delta":-62274.0,"call_oi":953,"put_oi":1060},{"strike":672.5,"call_delta_oi":99.0,"put_delta_oi":-0.0,"dealer_delta":-99.0,"call_oi":1,"put_oi":1},{"strike":675.0,"call_delta_oi":189.0,"put_delta_oi":-514.0,"dealer_delta":325.0,"call_oi":2,"put_oi":87},{"strike":680.0,"call_delta_oi":69559.0,"put_delta_oi":-12651.0,"dealer_delta":-56908.0,"call_oi":862,"put_oi":1006},{"strike":682.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":685.0,"call_delta_oi":1614.0,"put_delta_oi":-1348.0,"dealer_delta":-266.0,"call_oi":18,"put_oi":201},{"strike":687.5,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":50},{"strike":690.0,"call_delta_oi":11978.0,"put_delta_oi":-15516.0,"dealer_delta":3538.0,"call_oi":147,"put_oi":1479},{"strike":692.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":133},{"strike":695.0,"call_delta_oi":190.0,"put_delta_oi":-690.0,"dealer_delta":500.0,"call_oi":2,"put_oi":209},{"strike":697.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":14},{"strike":700.0,"call_delta_oi":45213.0,"put_delta_oi":-74474.0,"dealer_delta":29262.0,"call_oi":575,"put_oi":4336},{"strike":702.5,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":20},{"strike":705.0,"call_delta_oi":579.0,"put_delta_oi":-3781.0,"dealer_delta":3202.0,"call_oi":6,"put_oi":345},{"strike":707.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":9},{"strike":710.0,"call_delta_oi":12037.0,"put_delta_oi":-18683.0,"dealer_delta":6646.0,"call_oi":150,"put_oi":1088},{"strike":712.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7},{"strike":715.0,"call_delta_oi":682.0,"put_delta_oi":-2087.0,"dealer_delta":1404.0,"call_oi":7,"put_oi":230},{"strike":717.5,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":36},{"strike":720.0,"call_delta_oi":15330.0,"put_delta_oi":-36343.0,"dealer_delta":21014.0,"call_oi":200,"put_oi":1875},{"strike":722.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":22},{"strike":725.0,"call_delta_oi":4514.0,"put_delta_oi":-2865.0,"dealer_delta":-1649.0,"call_oi":50,"put_oi":318},{"strike":727.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":16},{"strike":730.0,"call_delta_oi":19814.0,"put_delta_oi":-18951.0,"dealer_delta":-863.0,"call_oi":243,"put_oi":1191},{"strike":732.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":21},{"strike":735.0,"call_delta_oi":1675.0,"put_delta_oi":-682.0,"dealer_delta":-994.0,"call_oi":18,"put_oi":162},{"strike":737.5,"call_delta_oi":99.0,"put_delta_oi":-126.0,"dealer_delta":27.0,"call_oi":1,"put_oi":31},{"strike":740.0,"call_delta_oi":16562.0,"put_delta_oi":-36285.0,"dealer_delta":19723.0,"call_oi":212,"put_oi":1686},{"strike":742.5,"call_delta_oi":4104.0,"put_delta_oi":-50.0,"dealer_delta":-4054.0,"call_oi":42,"put_oi":8},{"strike":745.0,"call_delta_oi":1911.0,"put_delta_oi":-1399.0,"dealer_delta":-511.0,"call_oi":23,"put_oi":247},{"strike":747.5,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":73},{"strike":750.0,"call_delta_oi":46199.0,"put_delta_oi":-35395.0,"dealer_delta":-10804.0,"call_oi":619,"put_oi":1832},{"strike":755.0,"call_delta_oi":1792.0,"put_delta_oi":-1221.0,"dealer_delta":-571.0,"call_oi":19,"put_oi":149},{"strike":760.0,"call_delta_oi":26467.0,"put_delta_oi":-26580.0,"dealer_delta":113.0,"call_oi":343,"put_oi":1216},{"strike":765.0,"call_delta_oi":5567.0,"put_delta_oi":-1910.0,"dealer_delta":-3657.0,"call_oi":71,"put_oi":209},{"strike":770.0,"call_delta_oi":28036.0,"put_delta_oi":-23858.0,"dealer_delta":-4178.0,"call_oi":380,"put_oi":1115},{"strike":775.0,"call_delta_oi":4553.0,"put_delta_oi":-4404.0,"dealer_delta":-149.0,"call_oi":52,"put_oi":315},{"strike":780.0,"call_delta_oi":27775.0,"put_delta_oi":-43792.0,"dealer_delta":16017.0,"call_oi":397,"put_oi":1638},{"strike":785.0,"call_delta_oi":2198.0,"put_delta_oi":-3108.0,"dealer_delta":910.0,"call_oi":30,"put_oi":235},{"strike":790.0,"call_delta_oi":16477.0,"put_delta_oi":-22008.0,"dealer_delta":5531.0,"call_oi":222,"put_oi":1158},{"strike":795.0,"call_delta_oi":1331.0,"put_delta_oi":-4193.0,"dealer_delta":2862.0,"call_oi":18,"put_oi":235},{"strike":797.5,"call_delta_oi":195.0,"put_delta_oi":-121.0,"dealer_delta":-74.0,"call_oi":2,"put_oi":19},{"strike":800.0,"call_delta_oi":178622.0,"put_delta_oi":-87503.0,"dealer_delta":-91119.0,"call_oi":2558,"put_oi":3176},{"strike":802.5,"call_delta_oi":196.0,"put_delta_oi":-341.0,"dealer_delta":144.0,"call_oi":2,"put_oi":31},{"strike":805.0,"call_delta_oi":5610.0,"put_delta_oi":-2104.0,"dealer_delta":-3506.0,"call_oi":69,"put_oi":223},{"strike":807.5,"call_delta_oi":193.0,"put_delta_oi":-1958.0,"dealer_delta":1765.0,"call_oi":2,"put_oi":91},{"strike":810.0,"call_delta_oi":20580.0,"put_delta_oi":-25045.0,"dealer_delta":4465.0,"call_oi":312,"put_oi":912},{"strike":812.5,"call_delta_oi":1553.0,"put_delta_oi":-1592.0,"dealer_delta":39.0,"call_oi":17,"put_oi":87},{"strike":815.0,"call_delta_oi":4111.0,"put_delta_oi":-4651.0,"dealer_delta":541.0,"call_oi":45,"put_oi":202},{"strike":817.5,"call_delta_oi":359.0,"put_delta_oi":-2002.0,"dealer_delta":1643.0,"call_oi":5,"put_oi":158},{"strike":820.0,"call_delta_oi":47510.0,"put_delta_oi":-73117.0,"dealer_delta":25608.0,"call_oi":735,"put_oi":2171},{"strike":825.0,"call_delta_oi":2001.0,"put_delta_oi":-7988.0,"dealer_delta":5987.0,"call_oi":32,"put_oi":488},{"strike":827.5,"call_delta_oi":660.0,"put_delta_oi":-3537.0,"dealer_delta":2877.0,"call_oi":7,"put_oi":171},{"strike":830.0,"call_delta_oi":14588.0,"put_delta_oi":-21149.0,"dealer_delta":6561.0,"call_oi":242,"put_oi":756},{"strike":832.5,"call_delta_oi":670.0,"put_delta_oi":-3927.0,"dealer_delta":3257.0,"call_oi":10,"put_oi":170},{"strike":835.0,"call_delta_oi":1403.0,"put_delta_oi":-8238.0,"dealer_delta":6835.0,"call_oi":24,"put_oi":289},{"strike":837.5,"call_delta_oi":827.0,"put_delta_oi":-4627.0,"dealer_delta":3799.0,"call_oi":12,"put_oi":141},{"strike":840.0,"call_delta_oi":39432.0,"put_delta_oi":-70023.0,"dealer_delta":30592.0,"call_oi":639,"put_oi":1827},{"strike":842.5,"call_delta_oi":1560.0,"put_delta_oi":-7947.0,"dealer_delta":6387.0,"call_oi":23,"put_oi":234},{"strike":845.0,"call_delta_oi":2383.0,"put_delta_oi":-9685.0,"dealer_delta":7302.0,"call_oi":39,"put_oi":258},{"strike":850.0,"call_delta_oi":54048.0,"put_delta_oi":-64883.0,"dealer_delta":10835.0,"call_oi":955,"put_oi":1362},{"strike":855.0,"call_delta_oi":4324.0,"put_delta_oi":-7742.0,"dealer_delta":3418.0,"call_oi":127,"put_oi":127},{"strike":860.0,"call_delta_oi":35127.0,"put_delta_oi":-57134.0,"dealer_delta":22008.0,"call_oi":652,"put_oi":994},{"strike":865.0,"call_delta_oi":1482.0,"put_delta_oi":-14517.0,"dealer_delta":13036.0,"call_oi":56,"put_oi":187},{"strike":870.0,"call_delta_oi":16522.0,"put_delta_oi":-43433.0,"dealer_delta":26911.0,"call_oi":346,"put_oi":661},{"strike":875.0,"call_delta_oi":2615.0,"put_delta_oi":-22663.0,"dealer_delta":20048.0,"call_oi":108,"put_oi":279},{"strike":880.0,"call_delta_oi":65771.0,"put_delta_oi":-106488.0,"dealer_delta":40717.0,"call_oi":1249,"put_oi":1817},{"strike":885.0,"call_delta_oi":1909.0,"put_delta_oi":-20549.0,"dealer_delta":18639.0,"call_oi":98,"put_oi":250},{"strike":890.0,"call_delta_oi":12985.0,"put_delta_oi":-27177.0,"dealer_delta":14192.0,"call_oi":365,"put_oi":394},{"strike":895.0,"call_delta_oi":5689.0,"put_delta_oi":-22503.0,"dealer_delta":16814.0,"call_oi":342,"put_oi":280},{"strike":900.0,"call_delta_oi":147043.0,"put_delta_oi":-112872.0,"dealer_delta":-34170.0,"call_oi":3593,"put_oi":1979},{"strike":905.0,"call_delta_oi":5019.0,"put_delta_oi":-20816.0,"dealer_delta":15797.0,"call_oi":191,"put_oi":259},{"strike":907.5,"call_delta_oi":971.0,"put_delta_oi":-2129.0,"dealer_delta":1158.0,"call_oi":87,"put_oi":22},{"strike":910.0,"call_delta_oi":20763.0,"put_delta_oi":-49679.0,"dealer_delta":28916.0,"call_oi":586,"put_oi":757},{"strike":912.5,"call_delta_oi":538.0,"put_delta_oi":-2072.0,"dealer_delta":1533.0,"call_oi":37,"put_oi":22},{"strike":915.0,"call_delta_oi":2088.0,"put_delta_oi":-9676.0,"dealer_delta":7588.0,"call_oi":220,"put_oi":127},{"strike":917.5,"call_delta_oi":396.0,"put_delta_oi":-3865.0,"dealer_delta":3468.0,"call_oi":40,"put_oi":41},{"strike":920.0,"call_delta_oi":43097.0,"put_delta_oi":-45547.0,"dealer_delta":2450.0,"call_oi":1066,"put_oi":670},{"strike":922.5,"call_delta_oi":186.0,"put_delta_oi":-2796.0,"dealer_delta":2610.0,"call_oi":27,"put_oi":31},{"strike":925.0,"call_delta_oi":3653.0,"put_delta_oi":-22401.0,"dealer_delta":18748.0,"call_oi":228,"put_oi":299},{"strike":927.5,"call_delta_oi":555.0,"put_delta_oi":-683.0,"dealer_delta":128.0,"call_oi":109,"put_oi":7},{"strike":930.0,"call_delta_oi":30995.0,"put_delta_oi":-21147.0,"dealer_delta":-9848.0,"call_oi":966,"put_oi":317},{"strike":932.5,"call_delta_oi":267.0,"put_delta_oi":-1299.0,"dealer_delta":1033.0,"call_oi":97,"put_oi":14},{"strike":935.0,"call_delta_oi":1663.0,"put_delta_oi":-7111.0,"dealer_delta":5448.0,"call_oi":106,"put_oi":78},{"strike":940.0,"call_delta_oi":33497.0,"put_delta_oi":-30334.0,"dealer_delta":-3162.0,"call_oi":1136,"put_oi":534},{"strike":945.0,"call_delta_oi":2247.0,"put_delta_oi":-8032.0,"dealer_delta":5785.0,"call_oi":119,"put_oi":103},{"strike":950.0,"call_delta_oi":27604.0,"put_delta_oi":-35194.0,"dealer_delta":7590.0,"call_oi":1095,"put_oi":443},{"strike":955.0,"call_delta_oi":1163.0,"put_delta_oi":-4568.0,"dealer_delta":3405.0,"call_oi":196,"put_oi":56},{"strike":960.0,"call_delta_oi":43944.0,"put_delta_oi":-25649.0,"dealer_delta":-18295.0,"call_oi":1551,"put_oi":473},{"strike":965.0,"call_delta_oi":2151.0,"put_delta_oi":-271.0,"dealer_delta":-1880.0,"call_oi":217,"put_oi":3},{"strike":970.0,"call_delta_oi":16826.0,"put_delta_oi":-22086.0,"dealer_delta":5260.0,"call_oi":608,"put_oi":313},{"strike":975.0,"call_delta_oi":1514.0,"put_delta_oi":-1718.0,"dealer_delta":204.0,"call_oi":184,"put_oi":21},{"strike":980.0,"call_delta_oi":25137.0,"put_delta_oi":-28262.0,"dealer_delta":3125.0,"call_oi":940,"put_oi":514},{"strike":985.0,"call_delta_oi":1678.0,"put_delta_oi":-1161.0,"dealer_delta":-517.0,"call_oi":148,"put_oi":14},{"strike":990.0,"call_delta_oi":12467.0,"put_delta_oi":-9144.0,"dealer_delta":-3323.0,"call_oi":626,"put_oi":140},{"strike":995.0,"call_delta_oi":1786.0,"put_delta_oi":-1100.0,"dealer_delta":-686.0,"call_oi":179,"put_oi":12},{"strike":1000.0,"call_delta_oi":110793.0,"put_delta_oi":-72742.0,"dealer_delta":-38051.0,"call_oi":4624,"put_oi":1081},{"strike":1005.0,"call_delta_oi":685.0,"put_delta_oi":-370.0,"dealer_delta":-315.0,"call_oi":115,"put_oi":4},{"strike":1010.0,"call_delta_oi":13015.0,"put_delta_oi":-9634.0,"dealer_delta":-3381.0,"call_oi":573,"put_oi":153},{"strike":1015.0,"call_delta_oi":491.0,"put_delta_oi":-84.0,"dealer_delta":-407.0,"call_oi":99,"put_oi":1},{"strike":1020.0,"call_delta_oi":25213.0,"put_delta_oi":-10697.0,"dealer_delta":-14516.0,"call_oi":1079,"put_oi":173},{"strike":1025.0,"call_delta_oi":403.0,"put_delta_oi":-672.0,"dealer_delta":269.0,"call_oi":145,"put_oi":7},{"strike":1030.0,"call_delta_oi":14276.0,"put_delta_oi":-5296.0,"dealer_delta":-8981.0,"call_oi":615,"put_oi":69},{"strike":1035.0,"call_delta_oi":1078.0,"put_delta_oi":-1258.0,"dealer_delta":180.0,"call_oi":85,"put_oi":13},{"strike":1040.0,"call_delta_oi":14198.0,"put_delta_oi":-19132.0,"dealer_delta":4934.0,"call_oi":533,"put_oi":297},{"strike":1045.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":178,"put_oi":0},{"strike":1050.0,"call_delta_oi":17934.0,"put_delta_oi":-3833.0,"dealer_delta":-14101.0,"call_oi":2673,"put_oi":48},{"strike":1055.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":62,"put_oi":0},{"strike":1060.0,"call_delta_oi":20613.0,"put_delta_oi":-5619.0,"dealer_delta":-14994.0,"call_oi":727,"put_oi":97},{"strike":1065.0,"call_delta_oi":91.0,"put_delta_oi":-359.0,"dealer_delta":268.0,"call_oi":35,"put_oi":4},{"strike":1070.0,"call_delta_oi":9625.0,"put_delta_oi":-5372.0,"dealer_delta":-4254.0,"call_oi":669,"put_oi":62},{"strike":1075.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":89,"put_oi":0},{"strike":1080.0,"call_delta_oi":10869.0,"put_delta_oi":-7146.0,"dealer_delta":-3723.0,"call_oi":679,"put_oi":109},{"strike":1085.0,"call_delta_oi":102.0,"put_delta_oi":-183.0,"dealer_delta":80.0,"call_oi":66,"put_oi":2},{"strike":1090.0,"call_delta_oi":15811.0,"put_delta_oi":-2045.0,"dealer_delta":-13765.0,"call_oi":873,"put_oi":24},{"strike":1095.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_delta_oi":57048.0,"put_delta_oi":-10281.0,"dealer_delta":-46767.0,"call_oi":2520,"put_oi":145},{"strike":1105.0,"call_delta_oi":178.0,"put_delta_oi":-93.0,"dealer_delta":-86.0,"call_oi":49,"put_oi":1},{"strike":1110.0,"call_delta_oi":7126.0,"put_delta_oi":-4109.0,"dealer_delta":-3017.0,"call_oi":497,"put_oi":57},{"strike":1115.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":64,"put_oi":0},{"strike":1120.0,"call_delta_oi":11884.0,"put_delta_oi":-6738.0,"dealer_delta":-5146.0,"call_oi":438,"put_oi":117},{"strike":1125.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":119,"put_oi":0},{"strike":1130.0,"call_delta_oi":8427.0,"put_delta_oi":-4123.0,"dealer_delta":-4305.0,"call_oi":533,"put_oi":67},{"strike":1135.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":14,"put_oi":0},{"strike":1140.0,"call_delta_oi":12361.0,"put_delta_oi":-5242.0,"dealer_delta":-7119.0,"call_oi":555,"put_oi":89},{"strike":1145.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":4,"put_oi":0},{"strike":1150.0,"call_delta_oi":12546.0,"put_delta_oi":-4258.0,"dealer_delta":-8288.0,"call_oi":829,"put_oi":61},{"strike":1160.0,"call_delta_oi":21089.0,"put_delta_oi":-4620.0,"dealer_delta":-16470.0,"call_oi":1027,"put_oi":66},{"strike":1170.0,"call_delta_oi":5503.0,"put_delta_oi":-7702.0,"dealer_delta":2199.0,"call_oi":312,"put_oi":126},{"strike":1180.0,"call_delta_oi":10257.0,"put_delta_oi":-3606.0,"dealer_delta":-6651.0,"call_oi":525,"put_oi":57},{"strike":1190.0,"call_delta_oi":7556.0,"put_delta_oi":-14859.0,"dealer_delta":7303.0,"call_oi":412,"put_oi":295},{"strike":1195.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":45907.0,"put_delta_oi":-6104.0,"dealer_delta":-39804.0,"call_oi":2062,"put_oi":89},{"strike":1205.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":1210.0,"call_delta_oi":12455.0,"put_delta_oi":-3983.0,"dealer_delta":-8472.0,"call_oi":422,"put_oi":57},{"strike":1220.0,"call_delta_oi":7971.0,"put_delta_oi":-1789.0,"dealer_delta":-6182.0,"call_oi":421,"put_oi":28},{"strike":1230.0,"call_delta_oi":8575.0,"put_delta_oi":-3236.0,"dealer_delta":-5339.0,"call_oi":479,"put_oi":55},{"strike":1240.0,"call_delta_oi":4801.0,"put_delta_oi":-3278.0,"dealer_delta":-1523.0,"call_oi":316,"put_oi":46},{"strike":1250.0,"call_delta_oi":30031.0,"put_delta_oi":-8065.0,"dealer_delta":-21966.0,"call_oi":1298,"put_oi":116},{"strike":1260.0,"call_delta_oi":11324.0,"put_delta_oi":-3258.0,"dealer_delta":-8066.0,"call_oi":462,"put_oi":47},{"strike":1270.0,"call_delta_oi":6562.0,"put_delta_oi":-2449.0,"dealer_delta":-4113.0,"call_oi":438,"put_oi":40},{"strike":1280.0,"call_delta_oi":6839.0,"put_delta_oi":-1308.0,"dealer_delta":-5531.0,"call_oi":378,"put_oi":20},{"strike":1290.0,"call_delta_oi":11138.0,"put_delta_oi":-2663.0,"dealer_delta":-8475.0,"call_oi":394,"put_oi":36},{"strike":1300.0,"call_delta_oi":21338.0,"put_delta_oi":-2195.0,"dealer_delta":-19143.0,"call_oi":1558,"put_oi":36},{"strike":1310.0,"call_delta_oi":4220.0,"put_delta_oi":-1262.0,"dealer_delta":-2958.0,"call_oi":372,"put_oi":17},{"strike":1320.0,"call_delta_oi":4996.0,"put_delta_oi":-1264.0,"dealer_delta":-3732.0,"call_oi":301,"put_oi":20},{"strike":1330.0,"call_delta_oi":3976.0,"put_delta_oi":-4001.0,"dealer_delta":25.0,"call_oi":200,"put_oi":62},{"strike":1340.0,"call_delta_oi":7210.0,"put_delta_oi":-635.0,"dealer_delta":-6574.0,"call_oi":348,"put_oi":9},{"strike":1350.0,"call_delta_oi":8234.0,"put_delta_oi":-1421.0,"dealer_delta":-6813.0,"call_oi":407,"put_oi":22},{"strike":1360.0,"call_delta_oi":5785.0,"put_delta_oi":-837.0,"dealer_delta":-4948.0,"call_oi":344,"put_oi":13},{"strike":1370.0,"call_delta_oi":6743.0,"put_delta_oi":-961.0,"dealer_delta":-5782.0,"call_oi":347,"put_oi":15},{"strike":1380.0,"call_delta_oi":5821.0,"put_delta_oi":-576.0,"dealer_delta":-5245.0,"call_oi":390,"put_oi":7},{"strike":1390.0,"call_delta_oi":6609.0,"put_delta_oi":-2002.0,"dealer_delta":-4607.0,"call_oi":380,"put_oi":27},{"strike":1400.0,"call_delta_oi":11051.0,"put_delta_oi":-963.0,"dealer_delta":-10088.0,"call_oi":571,"put_oi":13},{"strike":1410.0,"call_delta_oi":4258.0,"put_delta_oi":-383.0,"dealer_delta":-3875.0,"call_oi":336,"put_oi":5},{"strike":1420.0,"call_delta_oi":4897.0,"put_delta_oi":-677.0,"dealer_delta":-4220.0,"call_oi":359,"put_oi":10},{"strike":1430.0,"call_delta_oi":5397.0,"put_delta_oi":-1231.0,"dealer_delta":-4167.0,"call_oi":347,"put_oi":19},{"strike":1440.0,"call_delta_oi":5965.0,"put_delta_oi":-522.0,"dealer_delta":-5443.0,"call_oi":296,"put_oi":9},{"strike":1450.0,"call_delta_oi":10109.0,"put_delta_oi":-1628.0,"dealer_delta":-8481.0,"call_oi":1084,"put_oi":22},{"strike":1460.0,"call_delta_oi":4395.0,"put_delta_oi":-969.0,"dealer_delta":-3426.0,"call_oi":269,"put_oi":15},{"strike":1470.0,"call_delta_oi":2846.0,"put_delta_oi":-3618.0,"dealer_delta":772.0,"call_oi":181,"put_oi":49},{"strike":1480.0,"call_delta_oi":3106.0,"put_delta_oi":-3931.0,"dealer_delta":824.0,"call_oi":259,"put_oi":48},{"strike":1490.0,"call_delta_oi":5780.0,"put_delta_oi":-2120.0,"dealer_delta":-3660.0,"call_oi":379,"put_oi":26},{"strike":1500.0,"call_delta_oi":6116.0,"put_delta_oi":-1716.0,"dealer_delta":-4399.0,"call_oi":583,"put_oi":28},{"strike":1510.0,"call_delta_oi":5583.0,"put_delta_oi":-846.0,"dealer_delta":-4738.0,"call_oi":399,"put_oi":12},{"strike":1520.0,"call_delta_oi":6970.0,"put_delta_oi":-2955.0,"dealer_delta":-4015.0,"call_oi":870,"put_oi":40},{"strike":1530.0,"call_delta_oi":3971.0,"put_delta_oi":-1016.0,"dealer_delta":-2955.0,"call_oi":265,"put_oi":15},{"strike":1540.0,"call_delta_oi":7103.0,"put_delta_oi":-963.0,"dealer_delta":-6140.0,"call_oi":358,"put_oi":12},{"strike":1550.0,"call_delta_oi":5521.0,"put_delta_oi":-421.0,"dealer_delta":-5101.0,"call_oi":527,"put_oi":6},{"strike":1560.0,"call_delta_oi":1862.0,"put_delta_oi":-251.0,"dealer_delta":-1610.0,"call_oi":177,"put_oi":3},{"strike":1570.0,"call_delta_oi":1545.0,"put_delta_oi":-727.0,"dealer_delta":-819.0,"call_oi":183,"put_oi":9},{"strike":1580.0,"call_delta_oi":4035.0,"put_delta_oi":-233.0,"dealer_delta":-3802.0,"call_oi":298,"put_oi":3},{"strike":1590.0,"call_delta_oi":2843.0,"put_delta_oi":-356.0,"dealer_delta":-2487.0,"call_oi":194,"put_oi":5},{"strike":1600.0,"call_delta_oi":9853.0,"put_delta_oi":-1369.0,"dealer_delta":-8483.0,"call_oi":985,"put_oi":19},{"strike":1610.0,"call_delta_oi":2012.0,"put_delta_oi":-913.0,"dealer_delta":-1099.0,"call_oi":275,"put_oi":14},{"strike":1620.0,"call_delta_oi":3029.0,"put_delta_oi":-1080.0,"dealer_delta":-1949.0,"call_oi":309,"put_oi":16},{"strike":1630.0,"call_delta_oi":3410.0,"put_delta_oi":-498.0,"dealer_delta":-2911.0,"call_oi":366,"put_oi":7},{"strike":1640.0,"call_delta_oi":6630.0,"put_delta_oi":-901.0,"dealer_delta":-5730.0,"call_oi":408,"put_oi":13},{"strike":1650.0,"call_delta_oi":4596.0,"put_delta_oi":-161.0,"dealer_delta":-4434.0,"call_oi":431,"put_oi":2},{"strike":1660.0,"call_delta_oi":4234.0,"put_delta_oi":-1437.0,"dealer_delta":-2797.0,"call_oi":404,"put_oi":22},{"strike":1670.0,"call_delta_oi":5694.0,"put_delta_oi":-569.0,"dealer_delta":-5125.0,"call_oi":333,"put_oi":8},{"strike":1680.0,"call_delta_oi":7627.0,"put_delta_oi":-474.0,"dealer_delta":-7152.0,"call_oi":419,"put_oi":6},{"strike":1690.0,"call_delta_oi":9562.0,"put_delta_oi":-836.0,"dealer_delta":-8726.0,"call_oi":811,"put_oi":12},{"strike":1700.0,"call_delta_oi":19866.0,"put_delta_oi":-2370.0,"dealer_delta":-17496.0,"call_oi":1652,"put_oi":35},{"strike":1710.0,"call_delta_oi":28446.0,"put_delta_oi":-4323.0,"dealer_delta":-24124.0,"call_oi":2149,"put_oi":69}],"net_dealer_delta":-2109467.0,"total_call_delta":4347430.0,"total_put_delta":-2237963.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":848.989990234375,"strikes":[{"strike":45.0,"moneyness":0.053,"type":"put","iv":2.8047,"delta":-0.0033,"oi":292},{"strike":55.0,"moneyness":0.0648,"type":"put","iv":2.5884,"delta":-0.0037,"oi":257},{"strike":70.0,"moneyness":0.0825,"type":"put","iv":2.7378,"delta":-0.0072,"oi":106},{"strike":80.0,"moneyness":0.0942,"type":"put","iv":2.9956,"delta":-0.0112,"oi":2087},{"strike":95.0,"moneyness":0.1119,"type":"call","iv":1.6082,"delta":0.9986,"oi":125},{"strike":100.0,"moneyness":0.1178,"type":"call","iv":1.6094,"delta":0.9983,"oi":271},{"strike":105.0,"moneyness":0.1237,"type":"put","iv":2.6119,"delta":-0.0137,"oi":5066},{"strike":105.0,"moneyness":0.1237,"type":"call","iv":1.5468,"delta":0.9985,"oi":2207},{"strike":110.0,"moneyness":0.1296,"type":"put","iv":1.8719,"delta":-0.0053,"oi":181},{"strike":115.0,"moneyness":0.1355,"type":"put","iv":1.7442,"delta":-0.0043,"oi":2598},{"strike":115.0,"moneyness":0.1355,"type":"call","iv":1.6832,"delta":0.9964,"oi":354},{"strike":120.0,"moneyness":0.1413,"type":"put","iv":1.5924,"delta":-0.0031,"oi":369},{"strike":125.0,"moneyness":0.1472,"type":"put","iv":1.7722,"delta":-0.006,"oi":148},{"strike":125.0,"moneyness":0.1472,"type":"call","iv":1.3996,"delta":0.9984,"oi":127},{"strike":130.0,"moneyness":0.1531,"type":"put","iv":1.7355,"delta":-0.0062,"oi":159},{"strike":140.0,"moneyness":0.1649,"type":"put","iv":1.3689,"delta":-0.0022,"oi":1296},{"strike":150.0,"moneyness":0.1767,"type":"put","iv":1.5909,"delta":-0.0066,"oi":244},{"strike":155.0,"moneyness":0.1826,"type":"put","iv":1.5726,"delta":-0.0069,"oi":474},{"strike":160.0,"moneyness":0.1885,"type":"put","iv":1.5435,"delta":-0.0071,"oi":776},{"strike":165.0,"moneyness":0.1943,"type":"put","iv":1.5154,"delta":-0.0073,"oi":804},{"strike":165.0,"moneyness":0.1943,"type":"call","iv":1.2049,"delta":0.9981,"oi":413},{"strike":170.0,"moneyness":0.2002,"type":"put","iv":1.4882,"delta":-0.0074,"oi":102},{"strike":175.0,"moneyness":0.2061,"type":"put","iv":1.4619,"delta":-0.0076,"oi":151},{"strike":180.0,"moneyness":0.212,"type":"put","iv":1.7648,"delta":-0.0166,"oi":317},{"strike":190.0,"moneyness":0.2238,"type":"put","iv":1.3926,"delta":-0.0082,"oi":235},{"strike":195.0,"moneyness":0.2297,"type":"put","iv":1.3491,"delta":-0.0078,"oi":175},{"strike":195.0,"moneyness":0.2297,"type":"call","iv":1.0968,"delta":0.9976,"oi":182},{"strike":200.0,"moneyness":0.2356,"type":"call","iv":1.0899,"delta":0.9974,"oi":106},{"strike":200.0,"moneyness":0.2356,"type":"put","iv":1.7605,"delta":-0.0216,"oi":909},{"strike":210.0,"moneyness":0.2474,"type":"put","iv":1.3026,"delta":-0.0088,"oi":274},{"strike":220.0,"moneyness":0.2591,"type":"put","iv":1.261,"delta":-0.0091,"oi":128},{"strike":230.0,"moneyness":0.2709,"type":"put","iv":1.2236,"delta":-0.0095,"oi":464},{"strike":240.0,"moneyness":0.2827,"type":"call","iv":0.9213,"delta":0.9977,"oi":256},{"strike":250.0,"moneyness":0.2945,"type":"put","iv":0.9861,"delta":-0.0045,"oi":314},{"strike":260.0,"moneyness":0.3062,"type":"call","iv":0.976,"delta":0.9947,"oi":101},{"strike":270.0,"moneyness":0.318,"type":"put","iv":1.0872,"delta":-0.0112,"oi":899},{"strike":270.0,"moneyness":0.318,"type":"call","iv":0.9365,"delta":0.9949,"oi":106},{"strike":280.0,"moneyness":0.3298,"type":"put","iv":1.055,"delta":-0.0115,"oi":274},{"strike":280.0,"moneyness":0.3298,"type":"call","iv":0.9055,"delta":0.9948,"oi":280},{"strike":290.0,"moneyness":0.3416,"type":"put","iv":1.0311,"delta":-0.0123,"oi":127},{"strike":300.0,"moneyness":0.3534,"type":"put","iv":0.8434,"delta":-0.0052,"oi":1009},{"strike":300.0,"moneyness":0.3534,"type":"call","iv":1.0076,"delta":0.987,"oi":110},{"strike":310.0,"moneyness":0.3651,"type":"put","iv":0.9752,"delta":-0.0132,"oi":140},{"strike":310.0,"moneyness":0.3651,"type":"call","iv":0.8976,"delta":0.991,"oi":213},{"strike":320.0,"moneyness":0.3769,"type":"put","iv":0.798,"delta":-0.0057,"oi":280},{"strike":330.0,"moneyness":0.3887,"type":"call","iv":0.8335,"delta":0.9912,"oi":176},{"strike":340.0,"moneyness":0.4005,"type":"put","iv":0.817,"delta":-0.0095,"oi":189},{"strike":350.0,"moneyness":0.4123,"type":"put","iv":0.8804,"delta":-0.0159,"oi":149},{"strike":350.0,"moneyness":0.4123,"type":"call","iv":0.8186,"delta":0.9885,"oi":208},{"strike":360.0,"moneyness":0.424,"type":"put","iv":0.8234,"delta":-0.0139,"oi":119},{"strike":370.0,"moneyness":0.4358,"type":"call","iv":0.8349,"delta":0.9827,"oi":132},{"strike":380.0,"moneyness":0.4476,"type":"call","iv":0.7914,"delta":0.9839,"oi":219},{"strike":400.0,"moneyness":0.4711,"type":"put","iv":0.7483,"delta":-0.0172,"oi":192},{"strike":400.0,"moneyness":0.4711,"type":"call","iv":0.7759,"delta":0.98,"oi":169},{"strike":420.0,"moneyness":0.4947,"type":"call","iv":0.7788,"delta":0.9732,"oi":239},{"strike":450.0,"moneyness":0.53,"type":"put","iv":0.7647,"delta":-0.0368,"oi":139},{"strike":490.0,"moneyness":0.5772,"type":"put","iv":0.7238,"delta":-0.0498,"oi":110},{"strike":490.0,"moneyness":0.5772,"type":"call","iv":0.7241,"delta":0.9502,"oi":330},{"strike":500.0,"moneyness":0.5889,"type":"put","iv":0.6925,"delta":-0.0495,"oi":580},{"strike":500.0,"moneyness":0.5889,"type":"call","iv":0.7142,"delta":0.9464,"oi":294},{"strike":510.0,"moneyness":0.6007,"type":"put","iv":0.6976,"delta":-0.0562,"oi":317},{"strike":520.0,"moneyness":0.6125,"type":"put","iv":0.6975,"delta":-0.0623,"oi":154},{"strike":520.0,"moneyness":0.6125,"type":"call","iv":0.721,"delta":0.9329,"oi":179},{"strike":530.0,"moneyness":0.6243,"type":"put","iv":0.6837,"delta":-0.0659,"oi":138},{"strike":530.0,"moneyness":0.6243,"type":"call","iv":0.7003,"delta":0.9305,"oi":206},{"strike":550.0,"moneyness":0.6478,"type":"put","iv":0.6826,"delta":-0.0797,"oi":113},{"strike":550.0,"moneyness":0.6478,"type":"call","iv":0.6957,"delta":0.9173,"oi":212},{"strike":560.0,"moneyness":0.6596,"type":"put","iv":0.6823,"delta":-0.0872,"oi":280},{"strike":570.0,"moneyness":0.6714,"type":"put","iv":0.6908,"delta":-0.0972,"oi":272},{"strike":570.0,"moneyness":0.6714,"type":"call","iv":0.6611,"delta":0.9098,"oi":230},{"strike":580.0,"moneyness":0.6832,"type":"put","iv":0.6822,"delta":-0.1035,"oi":128},{"strike":590.0,"moneyness":0.6949,"type":"put","iv":0.6771,"delta":-0.111,"oi":224},{"strike":600.0,"moneyness":0.7067,"type":"put","iv":0.68,"delta":-0.1208,"oi":193},{"strike":610.0,"moneyness":0.7185,"type":"call","iv":0.6871,"delta":0.8682,"oi":107},{"strike":620.0,"moneyness":0.7303,"type":"put","iv":0.671,"delta":-0.1377,"oi":104},{"strike":640.0,"moneyness":0.7538,"type":"call","iv":0.6741,"delta":0.8411,"oi":105},{"strike":650.0,"moneyness":0.7656,"type":"put","iv":0.6789,"delta":-0.1706,"oi":151},{"strike":660.0,"moneyness":0.7774,"type":"put","iv":0.6678,"delta":-0.1792,"oi":380},{"strike":660.0,"moneyness":0.7774,"type":"call","iv":0.665,"delta":0.8215,"oi":162},{"strike":670.0,"moneyness":0.7892,"type":"put","iv":0.6625,"delta":-0.1893,"oi":155},{"strike":670.0,"moneyness":0.7892,"type":"call","iv":0.6641,"delta":0.8104,"oi":318},{"strike":680.0,"moneyness":0.801,"type":"call","iv":0.6746,"delta":0.7967,"oi":300},{"strike":700.0,"moneyness":0.8245,"type":"put","iv":0.6583,"delta":-0.2238,"oi":372},{"strike":700.0,"moneyness":0.8245,"type":"call","iv":0.6703,"delta":0.774,"oi":240},{"strike":740.0,"moneyness":0.8716,"type":"put","iv":0.6557,"delta":-0.2735,"oi":206},{"strike":750.0,"moneyness":0.8834,"type":"put","iv":0.6565,"delta":-0.2865,"oi":190},{"strike":780.0,"moneyness":0.9187,"type":"put","iv":0.6686,"delta":-0.3264,"oi":147},{"strike":780.0,"moneyness":0.9187,"type":"call","iv":0.6669,"delta":0.6737,"oi":107},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6574,"delta":-0.3522,"oi":271},{"strike":800.0,"moneyness":0.9423,"type":"call","iv":0.6686,"delta":0.6476,"oi":276},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":0.6545,"delta":-0.4052,"oi":426},{"strike":880.0,"moneyness":1.0365,"type":"call","iv":0.6636,"delta":0.5438,"oi":246},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":0.6645,"delta":-0.4813,"oi":169},{"strike":900.0,"moneyness":1.0601,"type":"call","iv":0.6608,"delta":0.518,"oi":411},{"strike":950.0,"moneyness":1.119,"type":"call","iv":0.663,"delta":0.4576,"oi":102},{"strike":1000.0,"moneyness":1.1779,"type":"put","iv":0.6733,"delta":-0.5957,"oi":108},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.6671,"delta":0.4022,"oi":1110},{"strike":1040.0,"moneyness":1.225,"type":"put","iv":0.6809,"delta":-0.6343,"oi":202},{"strike":1100.0,"moneyness":1.2957,"type":"call","iv":0.6713,"delta":0.3051,"oi":809},{"strike":1110.0,"moneyness":1.3074,"type":"call","iv":0.6737,"delta":0.2974,"oi":145},{"strike":1200.0,"moneyness":1.4134,"type":"call","iv":0.6709,"delta":0.2256,"oi":365},{"strike":1230.0,"moneyness":1.4488,"type":"call","iv":0.6857,"delta":0.2128,"oi":133},{"strike":1250.0,"moneyness":1.4723,"type":"call","iv":0.6879,"delta":0.2013,"oi":139},{"strike":1300.0,"moneyness":1.5312,"type":"call","iv":0.6871,"delta":0.1723,"oi":101},{"strike":1380.0,"moneyness":1.6255,"type":"call","iv":0.6949,"delta":0.1375,"oi":130},{"strike":1400.0,"moneyness":1.649,"type":"call","iv":0.7039,"delta":0.1332,"oi":176},{"strike":1450.0,"moneyness":1.7079,"type":"call","iv":0.6928,"delta":0.1094,"oi":186},{"strike":1500.0,"moneyness":1.7668,"type":"call","iv":0.7072,"delta":0.0991,"oi":190},{"strike":1530.0,"moneyness":1.8021,"type":"call","iv":0.7017,"delta":0.0881,"oi":141},{"strike":1560.0,"moneyness":1.8375,"type":"call","iv":0.7022,"delta":0.0802,"oi":101},{"strike":1690.0,"moneyness":1.9906,"type":"call","iv":0.7104,"delta":0.0555,"oi":162},{"strike":1700.0,"moneyness":2.0024,"type":"call","iv":0.7008,"delta":0.0508,"oi":282},{"strike":1710.0,"moneyness":2.0142,"type":"call","iv":0.7232,"delta":0.056,"oi":212}]},{"expiration":"01/21/2028","underlying_price":848.989990234375,"strikes":[{"strike":110.0,"moneyness":0.1296,"type":"put","iv":0.7624,"delta":-0.0022,"oi":459},{"strike":110.0,"moneyness":0.1296,"type":"call","iv":0.6237,"delta":0.9995,"oi":247},{"strike":115.0,"moneyness":0.1355,"type":"put","iv":0.9297,"delta":-0.0068,"oi":930},{"strike":120.0,"moneyness":0.1413,"type":"put","iv":0.9582,"delta":-0.0085,"oi":328},{"strike":125.0,"moneyness":0.1472,"type":"put","iv":0.9789,"delta":-0.0101,"oi":958},{"strike":130.0,"moneyness":0.1531,"type":"put","iv":0.8872,"delta":-0.0079,"oi":1290},{"strike":135.0,"moneyness":0.159,"type":"put","iv":0.9393,"delta":-0.0106,"oi":3493},{"strike":140.0,"moneyness":0.1649,"type":"put","iv":0.9098,"delta":-0.0105,"oi":305},{"strike":145.0,"moneyness":0.1708,"type":"put","iv":0.9201,"delta":-0.0119,"oi":1349},{"strike":150.0,"moneyness":0.1767,"type":"put","iv":0.8492,"delta":-0.0099,"oi":663},{"strike":155.0,"moneyness":0.1826,"type":"put","iv":0.8029,"delta":-0.0088,"oi":169},{"strike":160.0,"moneyness":0.1885,"type":"put","iv":0.7977,"delta":-0.0094,"oi":1236},{"strike":165.0,"moneyness":0.1943,"type":"put","iv":0.8091,"delta":-0.0108,"oi":612},{"strike":170.0,"moneyness":0.2002,"type":"put","iv":0.7858,"delta":-0.0106,"oi":3416},{"strike":175.0,"moneyness":0.2061,"type":"put","iv":0.7879,"delta":-0.0117,"oi":801},{"strike":180.0,"moneyness":0.212,"type":"put","iv":0.7753,"delta":-0.012,"oi":293},{"strike":185.0,"moneyness":0.2179,"type":"put","iv":0.7825,"delta":-0.0134,"oi":1294},{"strike":190.0,"moneyness":0.2238,"type":"put","iv":0.776,"delta":-0.014,"oi":102},{"strike":195.0,"moneyness":0.2297,"type":"put","iv":0.8324,"delta":-0.0187,"oi":381},{"strike":200.0,"moneyness":0.2356,"type":"put","iv":0.7644,"delta":-0.0155,"oi":5181},{"strike":210.0,"moneyness":0.2474,"type":"put","iv":0.7427,"delta":-0.0163,"oi":675},{"strike":220.0,"moneyness":0.2591,"type":"put","iv":0.7576,"delta":-0.0198,"oi":601},{"strike":230.0,"moneyness":0.2709,"type":"put","iv":0.781,"delta":-0.0242,"oi":780},{"strike":230.0,"moneyness":0.2709,"type":"call","iv":0.7593,"delta":0.9775,"oi":2499},{"strike":250.0,"moneyness":0.2945,"type":"put","iv":0.7561,"delta":-0.0279,"oi":520},{"strike":260.0,"moneyness":0.3062,"type":"put","iv":0.7247,"delta":-0.028,"oi":137},{"strike":380.0,"moneyness":0.4476,"type":"put","iv":0.7227,"delta":-0.0729,"oi":227},{"strike":380.0,"moneyness":0.4476,"type":"call","iv":0.7108,"delta":0.9285,"oi":135},{"strike":400.0,"moneyness":0.4711,"type":"put","iv":0.6999,"delta":-0.0791,"oi":734},{"strike":420.0,"moneyness":0.4947,"type":"call","iv":0.7067,"delta":0.9106,"oi":245},{"strike":470.0,"moneyness":0.5536,"type":"put","iv":0.7021,"delta":-0.1136,"oi":450},{"strike":500.0,"moneyness":0.5889,"type":"put","iv":0.6902,"delta":-0.1279,"oi":753},{"strike":560.0,"moneyness":0.6596,"type":"put","iv":0.6949,"delta":-0.1608,"oi":188},{"strike":570.0,"moneyness":0.6714,"type":"put","iv":0.6882,"delta":-0.1659,"oi":242},{"strike":600.0,"moneyness":0.7067,"type":"put","iv":0.6938,"delta":-0.1829,"oi":290},{"strike":600.0,"moneyness":0.7067,"type":"call","iv":0.6964,"delta":0.8169,"oi":360},{"strike":650.0,"moneyness":0.7656,"type":"put","iv":0.6872,"delta":-0.2109,"oi":102},{"strike":670.0,"moneyness":0.7892,"type":"put","iv":0.6863,"delta":-0.2223,"oi":179},{"strike":670.0,"moneyness":0.7892,"type":"call","iv":0.6859,"delta":0.7777,"oi":228},{"strike":680.0,"moneyness":0.801,"type":"call","iv":0.6871,"delta":0.7721,"oi":153},{"strike":700.0,"moneyness":0.8245,"type":"put","iv":0.6844,"delta":-0.2394,"oi":944},{"strike":720.0,"moneyness":0.8481,"type":"put","iv":0.687,"delta":-0.2506,"oi":325},{"strike":730.0,"moneyness":0.8598,"type":"put","iv":0.6928,"delta":-0.2558,"oi":147},{"strike":740.0,"moneyness":0.8716,"type":"put","iv":0.684,"delta":-0.262,"oi":400},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.693,"delta":-0.2945,"oi":460},{"strike":800.0,"moneyness":0.9423,"type":"call","iv":0.6854,"delta":0.7046,"oi":111},{"strike":820.0,"moneyness":0.9659,"type":"call","iv":0.689,"delta":0.6941,"oi":110},{"strike":840.0,"moneyness":0.9894,"type":"call","iv":0.6885,"delta":0.6832,"oi":104},{"strike":880.0,"moneyness":1.0365,"type":"call","iv":0.684,"delta":0.661,"oi":200},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":0.6862,"delta":-0.3492,"oi":264},{"strike":980.0,"moneyness":1.1543,"type":"put","iv":0.6937,"delta":-0.3881,"oi":118},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.6841,"delta":0.5992,"oi":130},{"strike":1190.0,"moneyness":1.4017,"type":"put","iv":0.706,"delta":-0.4792,"oi":257},{"strike":1200.0,"moneyness":1.4134,"type":"call","iv":0.6916,"delta":0.5104,"oi":150},{"strike":1260.0,"moneyness":1.4841,"type":"call","iv":0.6856,"delta":0.4828,"oi":157},{"strike":1300.0,"moneyness":1.5312,"type":"call","iv":0.6896,"delta":0.4689,"oi":140},{"strike":1400.0,"moneyness":1.649,"type":"call","iv":0.6848,"delta":0.429,"oi":125},{"strike":1540.0,"moneyness":1.8139,"type":"call","iv":0.6891,"delta":0.3843,"oi":110},{"strike":1600.0,"moneyness":1.8846,"type":"call","iv":0.6915,"delta":0.3674,"oi":135},{"strike":1640.0,"moneyness":1.9317,"type":"call","iv":0.6831,"delta":0.3504,"oi":104},{"strike":1680.0,"moneyness":1.9788,"type":"call","iv":0.687,"delta":0.3415,"oi":137},{"strike":1700.0,"moneyness":2.0024,"type":"call","iv":0.6839,"delta":0.334,"oi":288},{"strike":1710.0,"moneyness":2.0142,"type":"call","iv":0.6826,"delta":0.3304,"oi":527}]},{"expiration":"03/19/2027","underlying_price":848.989990234375,"strikes":[{"strike":180.0,"moneyness":0.212,"type":"put","iv":1.1469,"delta":-0.0079,"oi":288},{"strike":185.0,"moneyness":0.2179,"type":"put","iv":1.1272,"delta":-0.0081,"oi":235},{"strike":190.0,"moneyness":0.2238,"type":"put","iv":1.1042,"delta":-0.0081,"oi":450},{"strike":200.0,"moneyness":0.2356,"type":"put","iv":1.0752,"delta":-0.0087,"oi":240},{"strike":210.0,"moneyness":0.2474,"type":"put","iv":1.0439,"delta":-0.0092,"oi":292},{"strike":220.0,"moneyness":0.2591,"type":"put","iv":1.0142,"delta":-0.0096,"oi":506},{"strike":230.0,"moneyness":0.2709,"type":"put","iv":0.9792,"delta":-0.0098,"oi":207},{"strike":250.0,"moneyness":0.2945,"type":"put","iv":0.8444,"delta":-0.0069,"oi":330},{"strike":260.0,"moneyness":0.3062,"type":"put","iv":0.8168,"delta":-0.0071,"oi":471},{"strike":270.0,"moneyness":0.318,"type":"put","iv":0.8008,"delta":-0.0077,"oi":165},{"strike":280.0,"moneyness":0.3298,"type":"put","iv":0.8462,"delta":-0.012,"oi":242},{"strike":350.0,"moneyness":0.4123,"type":"put","iv":0.7792,"delta":-0.0238,"oi":295},{"strike":360.0,"moneyness":0.424,"type":"put","iv":0.7352,"delta":-0.0221,"oi":114},{"strike":400.0,"moneyness":0.4711,"type":"put","iv":0.742,"delta":-0.0368,"oi":554},{"strike":420.0,"moneyness":0.4947,"type":"put","iv":0.7092,"delta":-0.0403,"oi":489},{"strike":430.0,"moneyness":0.5065,"type":"put","iv":0.7272,"delta":-0.0476,"oi":127},{"strike":450.0,"moneyness":0.53,"type":"put","iv":0.7073,"delta":-0.0541,"oi":131},{"strike":480.0,"moneyness":0.5654,"type":"put","iv":0.6948,"delta":-0.0681,"oi":102},{"strike":510.0,"moneyness":0.6007,"type":"put","iv":0.6892,"delta":-0.0857,"oi":130},{"strike":590.0,"moneyness":0.6949,"type":"put","iv":0.6793,"delta":-0.1436,"oi":142},{"strike":600.0,"moneyness":0.7067,"type":"put","iv":0.679,"delta":-0.152,"oi":350},{"strike":660.0,"moneyness":0.7774,"type":"put","iv":0.6751,"delta":-0.2054,"oi":217},{"strike":680.0,"moneyness":0.801,"type":"put","iv":0.6812,"delta":-0.2253,"oi":151},{"strike":700.0,"moneyness":0.8245,"type":"put","iv":0.6643,"delta":-0.2428,"oi":744},{"strike":710.0,"moneyness":0.8363,"type":"put","iv":0.6638,"delta":-0.2527,"oi":279},{"strike":720.0,"moneyness":0.8481,"type":"put","iv":0.6727,"delta":-0.2636,"oi":133},{"strike":750.0,"moneyness":0.8834,"type":"call","iv":0.673,"delta":0.7063,"oi":213},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6729,"delta":-0.3443,"oi":267},{"strike":810.0,"moneyness":0.9541,"type":"put","iv":0.6777,"delta":-0.3541,"oi":116},{"strike":820.0,"moneyness":0.9659,"type":"put","iv":0.6743,"delta":-0.3644,"oi":325},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":0.6721,"delta":-0.3846,"oi":127},{"strike":850.0,"moneyness":1.0012,"type":"call","iv":0.6654,"delta":0.6047,"oi":454},{"strike":850.0,"moneyness":1.0012,"type":"put","iv":0.6799,"delta":-0.3937,"oi":114},{"strike":880.0,"moneyness":1.0365,"type":"put","iv":0.6756,"delta":-0.4237,"oi":421},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":0.6757,"delta":-0.443,"oi":224},{"strike":910.0,"moneyness":1.0719,"type":"put","iv":0.675,"delta":-0.4527,"oi":133},{"strike":940.0,"moneyness":1.1072,"type":"call","iv":0.6764,"delta":0.5194,"oi":106},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.673,"delta":0.4644,"oi":150},{"strike":1000.0,"moneyness":1.1779,"type":"put","iv":0.6818,"delta":-0.5328,"oi":125},{"strike":1010.0,"moneyness":1.1896,"type":"call","iv":0.6712,"delta":0.4552,"oi":104},{"strike":1100.0,"moneyness":1.2957,"type":"call","iv":0.6828,"delta":0.3868,"oi":144},{"strike":1200.0,"moneyness":1.4134,"type":"call","iv":0.6843,"delta":0.3177,"oi":169},{"strike":1250.0,"moneyness":1.4723,"type":"call","iv":0.6925,"delta":0.2911,"oi":558},{"strike":1370.0,"moneyness":1.6137,"type":"call","iv":0.6859,"delta":0.2243,"oi":130},{"strike":1390.0,"moneyness":1.6372,"type":"call","iv":0.6815,"delta":0.2128,"oi":188},{"strike":1450.0,"moneyness":1.7079,"type":"call","iv":0.6963,"delta":0.195,"oi":111},{"strike":1490.0,"moneyness":1.755,"type":"call","iv":0.699,"delta":0.1809,"oi":249},{"strike":1650.0,"moneyness":1.9435,"type":"call","iv":0.7047,"delta":0.1325,"oi":130},{"strike":1660.0,"moneyness":1.9553,"type":"call","iv":0.71,"delta":0.1323,"oi":117},{"strike":1690.0,"moneyness":1.9906,"type":"call","iv":0.7131,"delta":0.1259,"oi":140},{"strike":1700.0,"moneyness":2.0024,"type":"call","iv":0.7009,"delta":0.1177,"oi":222},{"strike":1710.0,"moneyness":2.0142,"type":"call","iv":0.7078,"delta":0.1185,"oi":329}]},{"expiration":"06/17/2027","underlying_price":848.989990234375,"strikes":[{"strike":75.0,"moneyness":0.0883,"type":"put","iv":1.4598,"delta":-0.0044,"oi":1023},{"strike":110.0,"moneyness":0.1296,"type":"put","iv":1.2836,"delta":-0.0069,"oi":184},{"strike":115.0,"moneyness":0.1355,"type":"put","iv":1.1968,"delta":-0.0058,"oi":147},{"strike":120.0,"moneyness":0.1413,"type":"put","iv":1.175,"delta":-0.0061,"oi":446},{"strike":120.0,"moneyness":0.1413,"type":"call","iv":1.0503,"delta":0.9965,"oi":377},{"strike":130.0,"moneyness":0.1531,"type":"put","iv":1.1265,"delta":-0.0064,"oi":465},{"strike":135.0,"moneyness":0.159,"type":"put","iv":1.1076,"delta":-0.0067,"oi":117},{"strike":140.0,"moneyness":0.1649,"type":"put","iv":1.0858,"delta":-0.0068,"oi":263},{"strike":140.0,"moneyness":0.1649,"type":"call","iv":1.0531,"delta":0.9941,"oi":109},{"strike":145.0,"moneyness":0.1708,"type":"put","iv":1.0647,"delta":-0.007,"oi":622},{"strike":150.0,"moneyness":0.1767,"type":"put","iv":0.8851,"delta":-0.003,"oi":307},{"strike":150.0,"moneyness":0.1767,"type":"call","iv":0.921,"delta":0.9962,"oi":161},{"strike":155.0,"moneyness":0.1826,"type":"put","iv":1.0285,"delta":-0.0074,"oi":333},{"strike":160.0,"moneyness":0.1885,"type":"put","iv":1.0162,"delta":-0.0078,"oi":379},{"strike":160.0,"moneyness":0.1885,"type":"call","iv":0.9205,"delta":0.9951,"oi":315},{"strike":165.0,"moneyness":0.1943,"type":"put","iv":0.9422,"delta":-0.0061,"oi":636},{"strike":170.0,"moneyness":0.2002,"type":"put","iv":0.8516,"delta":-0.004,"oi":133},{"strike":175.0,"moneyness":0.2061,"type":"call","iv":0.8247,"delta":0.9962,"oi":137},{"strike":180.0,"moneyness":0.212,"type":"put","iv":0.8838,"delta":-0.0062,"oi":110},{"strike":190.0,"moneyness":0.2238,"type":"put","iv":0.8579,"delta":-0.0065,"oi":104},{"strike":195.0,"moneyness":0.2297,"type":"put","iv":0.8417,"delta":-0.0066,"oi":432},{"strike":195.0,"moneyness":0.2297,"type":"call","iv":0.8589,"delta":0.9927,"oi":149},{"strike":200.0,"moneyness":0.2356,"type":"put","iv":0.8457,"delta":-0.0075,"oi":593},{"strike":210.0,"moneyness":0.2474,"type":"put","iv":0.8532,"delta":-0.0094,"oi":574},{"strike":220.0,"moneyness":0.2591,"type":"put","iv":0.7776,"delta":-0.0073,"oi":555},{"strike":230.0,"moneyness":0.2709,"type":"put","iv":0.7899,"delta":-0.0095,"oi":147},{"strike":240.0,"moneyness":0.2827,"type":"put","iv":0.7921,"delta":-0.0114,"oi":752},{"strike":250.0,"moneyness":0.2945,"type":"put","iv":0.7772,"delta":-0.0123,"oi":275},{"strike":260.0,"moneyness":0.3062,"type":"put","iv":0.8171,"delta":-0.0173,"oi":569},{"strike":270.0,"moneyness":0.318,"type":"put","iv":0.7618,"delta":-0.0154,"oi":1287},{"strike":300.0,"moneyness":0.3534,"type":"put","iv":0.7564,"delta":-0.0226,"oi":302},{"strike":310.0,"moneyness":0.3651,"type":"put","iv":0.7273,"delta":-0.0225,"oi":396},{"strike":320.0,"moneyness":0.3769,"type":"put","iv":0.7254,"delta":-0.0252,"oi":466},{"strike":330.0,"moneyness":0.3887,"type":"put","iv":0.7473,"delta":-0.0309,"oi":151},{"strike":340.0,"moneyness":0.4005,"type":"put","iv":0.7475,"delta":-0.0344,"oi":836},{"strike":400.0,"moneyness":0.4711,"type":"call","iv":0.722,"delta":0.9446,"oi":102},{"strike":410.0,"moneyness":0.4829,"type":"put","iv":0.6974,"delta":-0.0562,"oi":115},{"strike":440.0,"moneyness":0.5183,"type":"put","iv":0.6917,"delta":-0.0702,"oi":264},{"strike":450.0,"moneyness":0.53,"type":"put","iv":0.6961,"delta":-0.0764,"oi":196},{"strike":470.0,"moneyness":0.5536,"type":"put","iv":0.6867,"delta":-0.0859,"oi":163},{"strike":490.0,"moneyness":0.5772,"type":"put","iv":0.6864,"delta":-0.0978,"oi":117},{"strike":500.0,"moneyness":0.5889,"type":"put","iv":0.6779,"delta":-0.1024,"oi":698},{"strike":520.0,"moneyness":0.6125,"type":"put","iv":0.6924,"delta":-0.1179,"oi":131},{"strike":530.0,"moneyness":0.6243,"type":"put","iv":0.6811,"delta":-0.1225,"oi":168},{"strike":610.0,"moneyness":0.7185,"type":"put","iv":0.6789,"delta":-0.1794,"oi":182},{"strike":620.0,"moneyness":0.7303,"type":"put","iv":0.6816,"delta":-0.1873,"oi":102},{"strike":630.0,"moneyness":0.7421,"type":"put","iv":0.6832,"delta":-0.1951,"oi":161},{"strike":650.0,"moneyness":0.7656,"type":"put","iv":0.6838,"delta":-0.2105,"oi":288},{"strike":670.0,"moneyness":0.7892,"type":"call","iv":0.6848,"delta":0.7738,"oi":307},{"strike":680.0,"moneyness":0.801,"type":"call","iv":0.6822,"delta":0.7662,"oi":158},{"strike":700.0,"moneyness":0.8245,"type":"put","iv":0.6741,"delta":-0.2492,"oi":166},{"strike":720.0,"moneyness":0.8481,"type":"put","iv":0.6842,"delta":-0.2656,"oi":214},{"strike":730.0,"moneyness":0.8598,"type":"put","iv":0.6824,"delta":-0.2735,"oi":107},{"strike":740.0,"moneyness":0.8716,"type":"put","iv":0.6826,"delta":-0.2815,"oi":283},{"strike":750.0,"moneyness":0.8834,"type":"put","iv":0.6846,"delta":-0.2894,"oi":117},{"strike":760.0,"moneyness":0.8952,"type":"put","iv":0.6762,"delta":-0.2975,"oi":111},{"strike":780.0,"moneyness":0.9187,"type":"put","iv":0.6815,"delta":-0.3133,"oi":122},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6831,"delta":-0.3291,"oi":249},{"strike":820.0,"moneyness":0.9659,"type":"put","iv":0.6834,"delta":-0.3448,"oi":106},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":0.6833,"delta":-0.3604,"oi":254},{"strike":880.0,"moneyness":1.0365,"type":"call","iv":0.6774,"delta":0.6079,"oi":146},{"strike":880.0,"moneyness":1.0365,"type":"put","iv":0.6834,"delta":-0.3911,"oi":271},{"strike":900.0,"moneyness":1.0601,"type":"call","iv":0.6767,"delta":0.5925,"oi":177},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":0.6813,"delta":-0.4067,"oi":167},{"strike":920.0,"moneyness":1.0836,"type":"call","iv":0.6771,"delta":0.5775,"oi":222},{"strike":940.0,"moneyness":1.1072,"type":"put","iv":0.6812,"delta":-0.4364,"oi":164},{"strike":960.0,"moneyness":1.1308,"type":"put","iv":0.6804,"delta":-0.4512,"oi":112},{"strike":980.0,"moneyness":1.1543,"type":"put","iv":0.6836,"delta":-0.4646,"oi":158},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.6794,"delta":0.5201,"oi":169},{"strike":1000.0,"moneyness":1.1779,"type":"put","iv":0.687,"delta":-0.4776,"oi":208},{"strike":1060.0,"moneyness":1.2485,"type":"call","iv":0.6749,"delta":0.4777,"oi":194},{"strike":1200.0,"moneyness":1.4134,"type":"call","iv":0.6775,"delta":0.3929,"oi":263},{"strike":1210.0,"moneyness":1.4252,"type":"call","iv":0.6765,"delta":0.3868,"oi":104},{"strike":1250.0,"moneyness":1.4723,"type":"call","iv":0.6795,"delta":0.3666,"oi":169},{"strike":1290.0,"moneyness":1.5195,"type":"call","iv":0.6854,"delta":0.3491,"oi":116},{"strike":1460.0,"moneyness":1.7197,"type":"call","iv":0.6888,"delta":0.2752,"oi":107},{"strike":1690.0,"moneyness":1.9906,"type":"call","iv":0.6951,"delta":0.2012,"oi":175},{"strike":1700.0,"moneyness":2.0024,"type":"call","iv":0.6963,"delta":0.1991,"oi":221},{"strike":1710.0,"moneyness":2.0142,"type":"call","iv":0.6955,"delta":0.1958,"oi":235}]},{"expiration":"09/17/2027","underlying_price":848.989990234375,"strikes":[{"strike":420.0,"moneyness":0.4947,"type":"put","iv":0.7091,"delta":-0.0778,"oi":105},{"strike":550.0,"moneyness":0.6478,"type":"put","iv":0.6979,"delta":-0.1499,"oi":111},{"strike":650.0,"moneyness":0.7656,"type":"put","iv":0.693,"delta":-0.2139,"oi":151},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6898,"delta":-0.3136,"oi":138},{"strike":1020.0,"moneyness":1.2014,"type":"call","iv":0.6788,"delta":0.5464,"oi":143},{"strike":1350.0,"moneyness":1.5901,"type":"call","iv":0.6898,"delta":0.3859,"oi":108}]},{"expiration":"10/02/2026","underlying_price":848.989990234375,"strikes":[{"strike":800.0,"moneyness":0.9423,"type":"put","iv":2.6708,"delta":-0.0126,"oi":387},{"strike":805.0,"moneyness":0.9482,"type":"put","iv":2.6336,"delta":-0.021,"oi":163},{"strike":810.0,"moneyness":0.9541,"type":"put","iv":2.7729,"delta":-0.0437,"oi":184},{"strike":817.5,"moneyness":0.9629,"type":"put","iv":2.8157,"delta":-0.0875,"oi":131},{"strike":820.0,"moneyness":0.9659,"type":"put","iv":2.9682,"delta":-0.1179,"oi":250},{"strike":825.0,"moneyness":0.9717,"type":"put","iv":1.4814,"delta":-0.026,"oi":296},{"strike":827.5,"moneyness":0.9747,"type":"put","iv":2.4034,"delta":-0.1403,"oi":123},{"strike":830.0,"moneyness":0.9776,"type":"put","iv":1.1712,"delta":-0.0263,"oi":238},{"strike":832.5,"moneyness":0.9806,"type":"put","iv":1.8351,"delta":-0.1405,"oi":112},{"strike":835.0,"moneyness":0.9835,"type":"put","iv":1.2319,"delta":-0.0877,"oi":115},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":1.028,"delta":-0.1489,"oi":138},{"strike":845.0,"moneyness":0.9953,"type":"put","iv":0.8822,"delta":-0.295,"oi":127},{"strike":850.0,"moneyness":1.0012,"type":"put","iv":1.0992,"delta":-0.5407,"oi":267},{"strike":860.0,"moneyness":1.013,"type":"put","iv":1.3246,"delta":-0.8329,"oi":332},{"strike":865.0,"moneyness":1.0189,"type":"put","iv":0.984,"delta":-0.9708,"oi":102},{"strike":870.0,"moneyness":1.0247,"type":"put","iv":0.8383,"delta":-0.9982,"oi":213},{"strike":875.0,"moneyness":1.0306,"type":"put","iv":1.0159,"delta":-0.9985,"oi":152},{"strike":880.0,"moneyness":1.0365,"type":"put","iv":1.1901,"delta":-0.9987,"oi":381},{"strike":885.0,"moneyness":1.0424,"type":"put","iv":2.3195,"delta":-0.9624,"oi":149},{"strike":890.0,"moneyness":1.0483,"type":"put","iv":1.5301,"delta":-0.9989,"oi":102},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":1.8609,"delta":-0.9991,"oi":283},{"strike":900.0,"moneyness":1.0601,"type":"call","iv":2.389,"delta":0.0075,"oi":121},{"strike":905.0,"moneyness":1.066,"type":"put","iv":2.0234,"delta":-0.9992,"oi":102},{"strike":910.0,"moneyness":1.0719,"type":"put","iv":2.184,"delta":-0.9992,"oi":128},{"strike":915.0,"moneyness":1.0778,"type":"call","iv":2.763,"delta":0.0035,"oi":157},{"strike":920.0,"moneyness":1.0836,"type":"put","iv":2.5004,"delta":-0.9993,"oi":133},{"strike":920.0,"moneyness":1.0836,"type":"call","iv":2.9425,"delta":0.0033,"oi":108}]},{"expiration":"10/09/2026","underlying_price":848.989990234375,"strikes":[{"strike":580.0,"moneyness":0.6832,"type":"put","iv":1.666,"delta":-0.0291,"oi":105},{"strike":600.0,"moneyness":0.7067,"type":"put","iv":1.1147,"delta":-0.0061,"oi":104},{"strike":690.0,"moneyness":0.8127,"type":"put","iv":0.9945,"delta":-0.045,"oi":195},{"strike":750.0,"moneyness":0.8834,"type":"put","iv":0.6672,"delta":-0.0668,"oi":142},{"strike":770.0,"moneyness":0.907,"type":"put","iv":0.6604,"delta":-0.1143,"oi":124},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6592,"delta":-0.2255,"oi":162},{"strike":820.0,"moneyness":0.9659,"type":"put","iv":0.6458,"delta":-0.3194,"oi":120},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":0.6364,"delta":-0.4286,"oi":201},{"strike":850.0,"moneyness":1.0012,"type":"put","iv":0.6746,"delta":-0.485,"oi":128},{"strike":890.0,"moneyness":1.0483,"type":"call","iv":0.6639,"delta":0.3073,"oi":102},{"strike":895.0,"moneyness":1.0542,"type":"put","iv":0.6544,"delta":-0.7186,"oi":145},{"strike":900.0,"moneyness":1.0601,"type":"call","iv":0.6558,"delta":0.2599,"oi":143},{"strike":940.0,"moneyness":1.1072,"type":"call","iv":0.6643,"delta":0.1261,"oi":179},{"strike":990.0,"moneyness":1.1661,"type":"call","iv":0.7896,"delta":0.0721,"oi":162},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.7179,"delta":0.0423,"oi":180},{"strike":1020.0,"moneyness":1.2014,"type":"call","iv":0.8271,"delta":0.0474,"oi":105},{"strike":1045.0,"moneyness":1.2309,"type":"call","iv":0.9547,"delta":0.0515,"oi":114},{"strike":1100.0,"moneyness":1.2957,"type":"call","iv":0.806,"delta":0.0072,"oi":139},{"strike":1130.0,"moneyness":1.331,"type":"call","iv":0.8514,"delta":0.0053,"oi":105},{"strike":1310.0,"moneyness":1.543,"type":"call","iv":1.0511,"delta":0.0008,"oi":111}]},{"expiration":"10/16/2026","underlying_price":848.989990234375,"strikes":[{"strike":390.0,"moneyness":0.4594,"type":"put","iv":2.0607,"delta":-0.014,"oi":155},{"strike":410.0,"moneyness":0.4829,"type":"put","iv":1.6173,"delta":-0.0055,"oi":138},{"strike":500.0,"moneyness":0.5889,"type":"put","iv":1.4349,"delta":-0.018,"oi":271},{"strike":540.0,"moneyness":0.636,"type":"put","iv":1.2628,"delta":-0.0215,"oi":2076},{"strike":560.0,"moneyness":0.6596,"type":"put","iv":1.2224,"delta":-0.0271,"oi":109},{"strike":570.0,"moneyness":0.6714,"type":"put","iv":1.1778,"delta":-0.028,"oi":150},{"strike":600.0,"moneyness":0.7067,"type":"call","iv":0.9094,"delta":0.9829,"oi":106},{"strike":600.0,"moneyness":0.7067,"type":"put","iv":0.7909,"delta":-0.008,"oi":458},{"strike":620.0,"moneyness":0.7303,"type":"put","iv":0.9721,"delta":-0.0349,"oi":411},{"strike":640.0,"moneyness":0.7538,"type":"put","iv":0.899,"delta":-0.0393,"oi":281},{"strike":650.0,"moneyness":0.7656,"type":"put","iv":0.7188,"delta":-0.0203,"oi":846},{"strike":660.0,"moneyness":0.7774,"type":"put","iv":0.8294,"delta":-0.0449,"oi":237},{"strike":670.0,"moneyness":0.7892,"type":"put","iv":0.7147,"delta":-0.0333,"oi":367},{"strike":680.0,"moneyness":0.801,"type":"put","iv":0.7059,"delta":-0.0406,"oi":170},{"strike":690.0,"moneyness":0.8127,"type":"put","iv":0.6535,"delta":-0.0396,"oi":219},{"strike":700.0,"moneyness":0.8245,"type":"put","iv":0.6411,"delta":-0.0477,"oi":736},{"strike":710.0,"moneyness":0.8363,"type":"put","iv":0.6751,"delta":-0.0696,"oi":168},{"strike":720.0,"moneyness":0.8481,"type":"put","iv":0.6619,"delta":-0.0817,"oi":353},{"strike":730.0,"moneyness":0.8598,"type":"put","iv":0.6557,"delta":-0.0978,"oi":183},{"strike":740.0,"moneyness":0.8716,"type":"put","iv":0.629,"delta":-0.1094,"oi":356},{"strike":750.0,"moneyness":0.8834,"type":"call","iv":0.6538,"delta":0.8596,"oi":121},{"strike":750.0,"moneyness":0.8834,"type":"put","iv":0.6303,"delta":-0.1325,"oi":503},{"strike":760.0,"moneyness":0.8952,"type":"call","iv":0.65,"delta":0.8355,"oi":127},{"strike":760.0,"moneyness":0.8952,"type":"put","iv":0.6561,"delta":-0.1664,"oi":204},{"strike":770.0,"moneyness":0.907,"type":"call","iv":0.6471,"delta":0.8087,"oi":117},{"strike":770.0,"moneyness":0.907,"type":"put","iv":0.6368,"delta":-0.188,"oi":289},{"strike":780.0,"moneyness":0.9187,"type":"put","iv":0.6308,"delta":-0.2165,"oi":222},{"strike":790.0,"moneyness":0.9305,"type":"put","iv":0.6328,"delta":-0.2497,"oi":453},{"strike":800.0,"moneyness":0.9423,"type":"call","iv":0.6571,"delta":0.71,"oi":1789},{"strike":800.0,"moneyness":0.9423,"type":"put","iv":0.6296,"delta":-0.2835,"oi":695},{"strike":810.0,"moneyness":0.9541,"type":"put","iv":0.6394,"delta":-0.3219,"oi":339},{"strike":820.0,"moneyness":0.9659,"type":"call","iv":0.6548,"delta":0.6388,"oi":307},{"strike":820.0,"moneyness":0.9659,"type":"put","iv":0.6469,"delta":-0.3602,"oi":604},{"strike":830.0,"moneyness":0.9776,"type":"call","iv":0.6607,"delta":0.601,"oi":112},{"strike":830.0,"moneyness":0.9776,"type":"put","iv":0.6355,"delta":-0.397,"oi":195},{"strike":835.0,"moneyness":0.9835,"type":"put","iv":0.6249,"delta":-0.4158,"oi":104},{"strike":840.0,"moneyness":0.9894,"type":"call","iv":0.646,"delta":0.5638,"oi":177},{"strike":840.0,"moneyness":0.9894,"type":"put","iv":0.6406,"delta":-0.436,"oi":246},{"strike":842.5,"moneyness":0.9924,"type":"put","iv":0.6576,"delta":-0.4459,"oi":136},{"strike":850.0,"moneyness":1.0012,"type":"call","iv":0.6382,"delta":0.5251,"oi":178},{"strike":850.0,"moneyness":1.0012,"type":"put","iv":0.6347,"delta":-0.475,"oi":556},{"strike":860.0,"moneyness":1.013,"type":"call","iv":0.6549,"delta":0.488,"oi":182},{"strike":860.0,"moneyness":1.013,"type":"put","iv":0.6313,"delta":-0.5143,"oi":183},{"strike":870.0,"moneyness":1.0247,"type":"call","iv":0.6486,"delta":0.4498,"oi":136},{"strike":870.0,"moneyness":1.0247,"type":"put","iv":0.6361,"delta":-0.5521,"oi":115},{"strike":880.0,"moneyness":1.0365,"type":"call","iv":0.6459,"delta":0.4126,"oi":135},{"strike":880.0,"moneyness":1.0365,"type":"put","iv":0.6431,"delta":-0.588,"oi":373},{"strike":890.0,"moneyness":1.0483,"type":"put","iv":0.6413,"delta":-0.6243,"oi":151},{"strike":900.0,"moneyness":1.0601,"type":"call","iv":0.6515,"delta":0.3443,"oi":1640},{"strike":900.0,"moneyness":1.0601,"type":"put","iv":0.6379,"delta":-0.6598,"oi":315},{"strike":905.0,"moneyness":1.066,"type":"put","iv":0.6362,"delta":-0.677,"oi":102},{"strike":910.0,"moneyness":1.0719,"type":"call","iv":0.6443,"delta":0.3094,"oi":177},{"strike":910.0,"moneyness":1.0719,"type":"put","iv":0.6402,"delta":-0.692,"oi":237},{"strike":920.0,"moneyness":1.0836,"type":"put","iv":0.6492,"delta":-0.7197,"oi":202},{"strike":920.0,"moneyness":1.0836,"type":"call","iv":0.6569,"delta":0.2831,"oi":270},{"strike":940.0,"moneyness":1.1072,"type":"call","iv":0.6677,"delta":0.2318,"oi":234},{"strike":940.0,"moneyness":1.1072,"type":"put","iv":0.6567,"delta":-0.7726,"oi":113},{"strike":950.0,"moneyness":1.119,"type":"call","iv":0.6542,"delta":0.2014,"oi":342},{"strike":960.0,"moneyness":1.1308,"type":"call","iv":0.6367,"delta":0.1711,"oi":194},{"strike":970.0,"moneyness":1.1425,"type":"call","iv":0.6558,"delta":0.1581,"oi":101},{"strike":980.0,"moneyness":1.1543,"type":"call","iv":0.6783,"delta":0.148,"oi":167},{"strike":990.0,"moneyness":1.1661,"type":"call","iv":0.6935,"delta":0.1363,"oi":117},{"strike":1000.0,"moneyness":1.1779,"type":"call","iv":0.6703,"delta":0.1114,"oi":877},{"strike":1000.0,"moneyness":1.1779,"type":"put","iv":0.6975,"delta":-0.8783,"oi":251},{"strike":1010.0,"moneyness":1.1896,"type":"call","iv":0.6594,"delta":0.0933,"oi":153},{"strike":1020.0,"moneyness":1.2014,"type":"call","iv":0.6671,"delta":0.0834,"oi":210},{"strike":1040.0,"moneyness":1.225,"type":"call","iv":0.694,"delta":0.0705,"oi":102},{"strike":1050.0,"moneyness":1.2368,"type":"call","iv":0.6994,"delta":0.0627,"oi":1920},{"strike":1070.0,"moneyness":1.2603,"type":"call","iv":0.7404,"delta":0.0576,"oi":150},{"strike":1080.0,"moneyness":1.2721,"type":"call","iv":0.7118,"delta":0.0434,"oi":235},{"strike":1090.0,"moneyness":1.2839,"type":"call","iv":0.6377,"delta":0.0225,"oi":122},{"strike":1100.0,"moneyness":1.2957,"type":"call","iv":0.7144,"delta":0.0327,"oi":295},{"strike":1110.0,"moneyness":1.3074,"type":"call","iv":0.8128,"delta":0.0484,"oi":229},{"strike":1130.0,"moneyness":1.331,"type":"call","iv":0.8537,"delta":0.046,"oi":114},{"strike":1150.0,"moneyness":1.3546,"type":"call","iv":0.7689,"delta":0.0223,"oi":227},{"strike":1180.0,"moneyness":1.3899,"type":"call","iv":0.9444,"delta":0.0401,"oi":125},{"strike":1200.0,"moneyness":1.4134,"type":"call","iv":0.9514,"delta":0.0337,"oi":105},{"strike":1250.0,"moneyness":1.4723,"type":"call","iv":0.9702,"delta":0.0221,"oi":200},{"strike":1270.0,"moneyness":1.4959,"type":"call","iv":1.0977,"delta":0.0334,"oi":106},{"strike":1450.0,"moneyness":1.7079,"type":"call","iv":1.3564,"delta":0.0252,"oi":213},{"strike":1500.0,"moneyness":1.7668,"type":"call","iv":1.6813,"delta":0.0515,"oi":158},{"strike":1550.0,"moneyness":1.8257,"type":"call","iv":1.52,"delta":0.0256,"oi":219},{"strike":1700.0,"moneyness":2.0024,"type":"call","iv":1.707,"delta":0.0233,"oi":318},{"strike":1710.0,"moneyness":2.0142,"type":"call","iv":1.1012,"delta":0.0006,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.000434,"call_theta":0,"put_theta":-158.4079,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":72},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.0005,"call_theta":0,"put_theta":-140.602,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":60},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.000531,"call_theta":0,"put_theta":-133.4658,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":70},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.1e-05,"call_theta":0,"put_theta":-3.9764,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":67},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-3.9626,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":203},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-3.934,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":65},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-3.888,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":94},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.000591,"call_theta":0,"put_theta":-72.4508,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":73},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.000925,"call_theta":0,"put_theta":-157.5454,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":487},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000129,"call_theta":0,"put_theta":-6.9477,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":133},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-6.9307,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":104},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-3.82,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":268},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000283,"call_theta":0,"put_theta":-14.6753,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":111},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.000654,"call_theta":0,"put_theta":-46.4877,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":83},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.001163,"call_theta":0,"put_theta":-121.2263,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":84},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-131.863,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":160},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.001052,"call_theta":0,"put_theta":-74.6899,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":292},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-6.6144,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":107},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-6.5674,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":70},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000412,"call_theta":0,"put_theta":-11.6062,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":160},{"strike":747.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.001713,"call_theta":0,"put_theta":-125.1269,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":58},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-3.6003,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":122},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000993,"call_theta":0,"put_theta":-33.0885,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":75},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001083,"call_theta":0,"put_theta":-32.7068,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":124},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-15.5522,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":104},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000281,"call_theta":0,"put_theta":-3.48,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":133},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.001354,"call_theta":0,"put_theta":-28.0971,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":90},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.001333,"call_theta":0,"put_theta":-22.513,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":145},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001053,"call_theta":0,"put_theta":-12.7408,"call_vega":0,"put_vega":0.0027,"call_oi":60,"put_oi":106},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000906,"call_theta":0,"put_theta":-8.283,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":371},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.003949,"call_theta":0,"put_theta":-106.8055,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":111},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001435,"call_theta":0,"put_theta":-10.1069,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":387},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002257,"call_theta":0,"put_theta":-15.4533,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":163},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-29.8388,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":184},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0993,"call_gamma":0,"put_gamma":0.006389,"call_theta":0,"put_theta":-65.3444,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":89},{"strike":817.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.00665,"call_theta":0,"put_theta":-52.0473,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":131},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.00784,"call_theta":0,"put_theta":-68.1903,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":250},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.004807,"call_theta":0,"put_theta":-10.413,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":296},{"strike":827.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1403,"call_gamma":0,"put_gamma":0.010924,"call_theta":0,"put_theta":-62.2901,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":123},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.006138,"call_theta":0,"put_theta":-8.3106,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":238},{"strike":832.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.014318,"call_theta":0,"put_theta":-47.5959,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":112},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.015226,"call_theta":0,"put_theta":-22.806,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":115},{"strike":837.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.020438,"call_theta":0,"put_theta":-48.794,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":58},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1489,"call_gamma":0,"put_gamma":0.026586,"call_theta":0,"put_theta":-27.7235,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":138},{"strike":842.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.036886,"call_theta":0,"put_theta":-23.7505,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":90},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.295,"call_gamma":0,"put_gamma":0.046067,"call_theta":0,"put_theta":-35.3694,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":127},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4599,"put_delta":-0.5407,"call_gamma":0.041896,"put_gamma":0.042526,"call_theta":-51.5604,"put_theta":-50.68,"call_vega":0.0337,"put_vega":0.0337,"call_oi":59,"put_oi":267},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2495,"put_delta":-0.6862,"call_gamma":0.036133,"put_gamma":0.029164,"call_theta":-38.2245,"put_theta":-59.0184,"call_vega":0.0269,"put_vega":0.0301,"call_oi":82,"put_oi":78},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8329,"call_gamma":0,"put_gamma":0.022252,"call_theta":0,"put_theta":-38.4689,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":332},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9708,"call_gamma":0,"put_gamma":0.007956,"call_theta":0,"put_theta":-7.5084,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":102},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9982,"call_gamma":0,"put_gamma":0.000809,"call_theta":0,"put_theta":-0.4602,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":213},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0556,"put_delta":-0.9985,"call_gamma":0.007016,"put_gamma":0.000571,"call_theta":-24.5666,"put_theta":-0.4796,"call_vega":0.0095,"put_vega":0.0004,"call_oi":56,"put_oi":152},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9987,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.4963,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":381},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0747,"put_delta":-0.9624,"call_gamma":0.005825,"put_gamma":0.004162,"call_theta":-46.8019,"put_theta":-22.0074,"call_vega":0.012,"put_vega":0.007,"call_oi":63,"put_oi":149},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0306,"put_delta":-0.9989,"call_gamma":0.003253,"put_gamma":0.000272,"call_theta":-20.1179,"put_theta":-0.5242,"call_vega":0.0059,"put_vega":0.0003,"call_oi":55,"put_oi":102},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1127,"put_delta":-0.999,"call_gamma":0.005268,"put_gamma":0.000225,"call_theta":-95.1541,"put_theta":-0.5363,"call_vega":0.0162,"put_vega":0.0003,"call_oi":268,"put_oi":99},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":-0.9991,"call_gamma":0.001027,"put_gamma":0.000191,"call_theta":-5.7857,"put_theta":-0.5476,"call_vega":0.0018,"put_vega":0.0003,"call_oi":121,"put_oi":283},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1069,"put_delta":-0.9992,"call_gamma":0.004308,"put_gamma":0.000164,"call_theta":-107.9641,"put_theta":-0.5581,"call_vega":0.0156,"put_vega":0.0002,"call_oi":64,"put_oi":102},{"strike":907.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.004032,"put_gamma":0,"call_theta":-101.9599,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1019,"put_delta":-0.9992,"call_gamma":0.003918,"put_gamma":0.000143,"call_theta":-110.6431,"put_theta":-0.5681,"call_vega":0.0151,"put_vega":0.0002,"call_oi":100,"put_oi":128},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000449,"put_gamma":0,"call_theta":-3.3856,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":-0.9993,"call_gamma":0.000401,"put_gamma":0.000112,"call_theta":-3.4242,"put_theta":-0.5866,"call_vega":0.0008,"put_vega":0.0002,"call_oi":108,"put_oi":133},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.9993,"call_gamma":0.00036,"put_gamma":0.000101,"call_theta":-3.4602,"put_theta":-0.5953,"call_vega":0.0008,"put_vega":0.0002,"call_oi":97,"put_oi":70},{"strike":927.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000342,"put_gamma":0,"call_theta":-3.4773,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000326,"put_gamma":0,"call_theta":-3.494,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":932.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000311,"put_gamma":0,"call_theta":-3.5101,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000272,"put_gamma":0,"call_theta":-3.5559,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":-0.9995,"call_gamma":0.000627,"put_gamma":6.5e-05,"call_theta":-13.8733,"put_theta":-0.6347,"call_vega":0.0021,"put_vega":0.0002,"call_oi":199,"put_oi":186},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000214,"put_gamma":0,"call_theta":-3.6375,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.0002,"put_gamma":0,"call_theta":-3.6622,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.001663,"put_gamma":0,"call_theta":-99.6716,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.002281,"put_gamma":0,"call_theta":-398.2827,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000164,"put_gamma":0,"call_theta":-3.7303,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-3.7512,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.001069,"put_gamma":0,"call_theta":-64.8602,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.001309,"put_gamma":0,"call_theta":-104.5549,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000131,"put_gamma":0,"call_theta":-3.8097,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.001204,"put_gamma":0,"call_theta":-106.2913,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":1120,"put_oi":0},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.001157,"put_gamma":0,"call_theta":-107.1206,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000113,"put_gamma":0,"call_theta":-3.8627,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000164,"put_gamma":0,"call_theta":-7.0433,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":9.9e-05,"put_gamma":0,"call_theta":-3.911,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.001163,"put_gamma":0,"call_theta":-162.8699,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.7e-05,"put_gamma":0,"call_theta":-3.9554,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-3.9831,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.5e-05,"put_gamma":0,"call_theta":-4.0096,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.001321,"put_gamma":0,"call_theta":-477.2912,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":6.8e-05,"put_gamma":0,"call_theta":-4.047,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.6e-05,"put_gamma":0,"call_theta":-4.059,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.4e-05,"put_gamma":0,"call_theta":-4.0706,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.2e-05,"put_gamma":0,"call_theta":-4.0821,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.001174,"put_gamma":0,"call_theta":-495.1037,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000143,"call_theta":0,"put_theta":-0.1743,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":104},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.000453,"call_theta":0,"put_theta":-0.9729,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":60},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.000876,"call_theta":0,"put_theta":-0.8503,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":195},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.000913,"call_theta":0,"put_theta":-0.8283,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":66},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.000644,"call_theta":0,"put_theta":-0.3807,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":66},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.001035,"call_theta":0,"put_theta":-0.5072,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":55},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.001435,"call_theta":0,"put_theta":-0.9164,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":89},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.7766,"call_vega":0,"put_vega":0.1409,"call_oi":0,"put_oi":142},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.002224,"call_theta":0,"put_theta":-0.9713,"call_vega":0,"put_vega":0.1761,"call_oi":0,"put_oi":70},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.002689,"call_theta":0,"put_theta":-1.1461,"call_vega":0,"put_vega":0.2104,"call_oi":0,"put_oi":124},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.002939,"call_theta":0,"put_theta":-1.2526,"call_vega":0,"put_vega":0.23,"call_oi":0,"put_oi":91},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.003193,"call_theta":0,"put_theta":-1.3621,"call_vega":0,"put_vega":0.25,"call_oi":0,"put_oi":73},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2255,"call_gamma":0,"put_gamma":0.004185,"call_theta":0,"put_theta":-1.772,"call_vega":0,"put_vega":0.3269,"call_oi":0,"put_oi":162},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2663,"call_gamma":0,"put_gamma":0.004727,"call_theta":0,"put_theta":-1.8728,"call_vega":0,"put_vega":0.3574,"call_oi":0,"put_oi":76},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3194,"call_gamma":0,"put_gamma":0.005083,"call_theta":0,"put_theta":-2.0598,"call_vega":0,"put_vega":0.3889,"call_oi":0,"put_oi":120},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3702,"call_gamma":0,"put_gamma":0.005554,"call_theta":0,"put_theta":-2.1012,"call_vega":0,"put_vega":0.4111,"call_oi":0,"put_oi":54},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4286,"call_gamma":0,"put_gamma":0.005666,"call_theta":0,"put_theta":-2.2211,"call_vega":0,"put_vega":0.4273,"call_oi":0,"put_oi":201},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4573,"call_gamma":0,"put_gamma":0.005731,"call_theta":0,"put_theta":-2.2396,"call_vega":0,"put_vega":0.4318,"call_oi":0,"put_oi":62},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.485,"call_gamma":0,"put_gamma":0.005429,"call_theta":0,"put_theta":-2.388,"call_vega":0,"put_vega":0.4339,"call_oi":0,"put_oi":128},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6234,"call_gamma":0,"put_gamma":0.005399,"call_theta":0,"put_theta":-2.1586,"call_vega":0,"put_vega":0.4133,"call_oi":0,"put_oi":51},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6494,"call_gamma":0,"put_gamma":0.005276,"call_theta":0,"put_theta":-2.0997,"call_vega":0,"put_vega":0.4034,"call_oi":0,"put_oi":51},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3073,"put_delta":0,"call_gamma":0.004864,"put_gamma":0,"call_theta":-2.1452,"put_theta":0,"call_vega":0.3826,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7186,"call_gamma":0,"put_gamma":0.004737,"call_theta":0,"put_theta":-1.9251,"call_vega":0,"put_vega":0.3673,"call_oi":0,"put_oi":145},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2599,"put_delta":0,"call_gamma":0.004543,"put_gamma":0,"call_theta":-1.9537,"put_theta":0,"call_vega":0.353,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.003288,"put_gamma":0,"call_theta":-1.4991,"put_theta":0,"call_vega":0.2634,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.002865,"put_gamma":0,"call_theta":-1.2601,"put_theta":0,"call_vega":0.2255,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.002596,"put_gamma":0,"call_theta":-1.3657,"put_theta":0,"call_vega":0.2236,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0633,"put_delta":0,"call_gamma":0.001612,"put_gamma":0,"call_theta":-0.8044,"put_theta":0,"call_vega":0.1353,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.001598,"put_gamma":0,"call_theta":-0.9907,"put_theta":0,"call_vega":0.1495,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0423,"put_delta":-0.942,"call_gamma":0.001153,"put_gamma":0.001359,"call_theta":-0.5907,"put_theta":-0.7133,"call_vega":0.0981,"put_vega":0.1262,"call_oi":180,"put_oi":59},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.001097,"put_gamma":0,"call_theta":-0.7457,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.000774,"put_gamma":0,"call_theta":-0.4528,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1045.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.001017,"put_gamma":0,"call_theta":-0.9199,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.00044,"put_gamma":0,"call_theta":-0.2902,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.000227,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9829,"put_delta":-0.008,"call_gamma":0.000291,"put_gamma":0.000172,"call_theta":-0.3057,"put_theta":-0.1056,"call_vega":0.068,"put_vega":0.035,"call_oi":106,"put_oi":458},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.000455,"call_theta":0,"put_theta":-0.4551,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":93},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.458,"call_vega":0,"put_vega":0.1235,"call_oi":0,"put_oi":411},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.000406,"call_theta":0,"put_theta":-0.2705,"call_vega":0,"put_vega":0.086,"call_oi":0,"put_oi":88},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9841,"put_delta":-0.0393,"call_gamma":0.000344,"put_gamma":0.000589,"call_theta":-0.2509,"put_theta":-0.4661,"call_vega":0.0639,"put_vega":0.136,"call_oi":72,"put_oi":281},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-0.2149,"call_vega":0,"put_vega":0.0785,"call_oi":0,"put_oi":846},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.4788,"call_vega":0,"put_vega":0.1516,"call_oi":0,"put_oi":237},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.000648,"call_theta":0,"put_theta":-0.3234,"call_vega":0,"put_vega":0.1189,"call_oi":0,"put_oi":367},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9473,"put_delta":-0.0406,"call_gamma":0.000877,"put_gamma":0.000771,"call_theta":-0.581,"put_theta":-0.3749,"call_vega":0.1724,"put_vega":0.1397,"call_oi":90,"put_oi":170},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.000817,"call_theta":0,"put_theta":-0.3402,"call_vega":0,"put_vega":0.137,"call_oi":0,"put_oi":219},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.000966,"call_theta":0,"put_theta":-0.3871,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":736},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.001236,"call_theta":0,"put_theta":-0.5488,"call_vega":0,"put_vega":0.2142,"call_oi":0,"put_oi":168},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.001424,"call_theta":0,"put_theta":-0.6075,"call_vega":0,"put_vega":0.242,"call_oi":0,"put_oi":353},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8942,"put_delta":-0.0978,"call_gamma":0.001673,"put_gamma":0.001643,"call_theta":-0.8426,"put_theta":-0.6872,"call_vega":0.293,"put_vega":0.2766,"call_oi":71,"put_oi":183},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.001859,"call_theta":0,"put_theta":-0.7148,"call_vega":0,"put_vega":0.3002,"call_oi":0,"put_oi":356},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8596,"put_delta":-0.1325,"call_gamma":0.002128,"put_gamma":0.002123,"call_theta":-0.9708,"put_theta":-0.8187,"call_vega":0.3572,"put_vega":0.3435,"call_oi":121,"put_oi":503},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8355,"put_delta":-0.1664,"call_gamma":0.002378,"put_gamma":0.002375,"call_theta":-1.0633,"put_theta":-0.9915,"call_vega":0.3969,"put_vega":0.3999,"call_oi":127,"put_oi":204},{"strike":765.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.002516,"call_theta":0,"put_theta":-0.9865,"call_vega":0,"put_vega":0.4108,"call_oi":0,"put_oi":58},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8087,"put_delta":-0.188,"call_gamma":0.002628,"put_gamma":0.002642,"call_theta":-1.1558,"put_theta":-1.0381,"call_vega":0.4366,"put_vega":0.432,"call_oi":117,"put_oi":289},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.002783,"call_theta":0,"put_theta":-1.0623,"call_vega":0,"put_vega":0.4486,"call_oi":0,"put_oi":70},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7743,"put_delta":-0.2165,"call_gamma":0.002833,"put_gamma":0.002902,"call_theta":-1.2922,"put_theta":-1.1174,"call_vega":0.4814,"put_vega":0.47,"call_oi":55,"put_oi":222},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2328,"call_gamma":0,"put_gamma":0.00302,"call_theta":0,"put_theta":-1.1654,"call_vega":0,"put_vega":0.4898,"call_oi":0,"put_oi":80},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7473,"put_delta":-0.2497,"call_gamma":0.003098,"put_gamma":0.003132,"call_theta":-1.333,"put_theta":-1.2118,"call_vega":0.5121,"put_vega":0.5088,"call_oi":97,"put_oi":453},{"strike":795.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.003251,"call_theta":0,"put_theta":-1.2462,"call_vega":0,"put_vega":0.5259,"call_oi":0,"put_oi":60},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.71,"put_delta":-0.2835,"call_gamma":0.003251,"put_gamma":0.003357,"call_theta":-1.448,"put_theta":-1.2838,"call_vega":0.5484,"put_vega":0.5426,"call_oi":1789,"put_oi":695},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6757,"put_delta":-0.3219,"call_gamma":0.003441,"put_gamma":0.003499,"call_theta":-1.5046,"put_theta":-1.3781,"call_vega":0.5761,"put_vega":0.5744,"call_oi":73,"put_oi":339},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6388,"put_delta":-0.3602,"call_gamma":0.00357,"put_gamma":0.00361,"call_theta":-1.5677,"put_theta":-1.453,"call_vega":0.6001,"put_vega":0.5995,"call_oi":307,"put_oi":604},{"strike":825.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3786,"call_gamma":0,"put_gamma":0.003686,"call_theta":0,"put_theta":-1.4686,"call_vega":0,"put_vega":0.6094,"call_oi":0,"put_oi":78},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.601,"put_delta":-0.397,"call_gamma":0.003647,"put_gamma":0.003786,"call_theta":-1.6252,"put_theta":-1.4672,"call_vega":0.6186,"put_vega":0.6178,"call_oi":112,"put_oi":195},{"strike":832.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4073,"call_gamma":0,"put_gamma":0.003757,"call_theta":0,"put_theta":-1.4983,"call_vega":0,"put_vega":0.6219,"call_oi":0,"put_oi":54},{"strike":835.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4158,"call_gamma":0,"put_gamma":0.003896,"call_theta":0,"put_theta":-1.457,"call_vega":0,"put_vega":0.6249,"call_oi":0,"put_oi":104},{"strike":837.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4266,"call_gamma":0,"put_gamma":0.003788,"call_theta":0,"put_theta":-1.5152,"call_vega":0,"put_vega":0.6283,"call_oi":0,"put_oi":78},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5638,"put_delta":-0.436,"call_gamma":0.003805,"put_gamma":0.003837,"call_theta":-1.6181,"put_theta":-1.5073,"call_vega":0.631,"put_vega":0.631,"call_oi":177,"put_oi":246},{"strike":842.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4459,"call_gamma":0,"put_gamma":0.003751,"call_theta":0,"put_theta":-1.5534,"call_vega":0,"put_vega":0.6333,"call_oi":0,"put_oi":136},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5251,"put_delta":-0.475,"call_gamma":0.003894,"put_gamma":0.003915,"call_theta":-1.613,"put_theta":-1.5056,"call_vega":0.6379,"put_vega":0.638,"call_oi":178,"put_oi":556},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.488,"put_delta":-0.5143,"call_gamma":0.0038,"put_gamma":0.003941,"call_theta":-1.6533,"put_theta":-1.4949,"call_vega":0.6389,"put_vega":0.6388,"call_oi":182,"put_oi":183},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4498,"put_delta":-0.5521,"call_gamma":0.003808,"put_gamma":0.003881,"call_theta":-1.6226,"put_theta":-1.4899,"call_vega":0.6341,"put_vega":0.6337,"call_oi":136,"put_oi":115},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5719,"call_gamma":0,"put_gamma":0.003883,"call_theta":0,"put_theta":-1.4625,"call_vega":0,"put_vega":0.6288,"call_oi":0,"put_oi":64},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4126,"put_delta":-0.588,"call_gamma":0.003762,"put_gamma":0.003777,"call_theta":-1.5872,"put_theta":-1.4774,"call_vega":0.6238,"put_vega":0.6236,"call_oi":135,"put_oi":373},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6059,"call_gamma":0,"put_gamma":0.003731,"call_theta":0,"put_theta":-1.4593,"call_vega":0,"put_vega":0.6165,"call_oi":0,"put_oi":57},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.377,"put_delta":-0.6243,"call_gamma":0.003667,"put_gamma":0.003693,"call_theta":-1.5475,"put_theta":-1.4302,"call_vega":0.6086,"put_vega":0.6079,"call_oi":93,"put_oi":151},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3443,"put_delta":-0.6598,"call_gamma":0.003527,"put_gamma":0.003586,"call_theta":-1.5095,"put_theta":-1.3673,"call_vega":0.5899,"put_vega":0.5872,"call_oi":1640,"put_oi":315},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3303,"put_delta":-0.677,"call_gamma":0.003429,"put_gamma":0.003522,"call_theta":-1.5025,"put_theta":-1.3319,"call_vega":0.5805,"put_vega":0.5752,"call_oi":71,"put_oi":102},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3094,"put_delta":-0.692,"call_gamma":0.003415,"put_gamma":0.00343,"call_theta":-1.4281,"put_theta":-1.3104,"call_vega":0.5648,"put_vega":0.5637,"call_oi":177,"put_oi":237},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2831,"put_delta":-0.7197,"call_gamma":0.003215,"put_gamma":0.003238,"call_theta":-1.3959,"put_theta":-1.2661,"call_vega":0.5422,"put_vega":0.5396,"call_oi":270,"put_oi":202},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2561,"put_delta":-0.7503,"call_gamma":0.003036,"put_gamma":0.003073,"call_theta":-1.3357,"put_theta":-1.177,"call_vega":0.5157,"put_vega":0.5088,"call_oi":96,"put_oi":69},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2318,"put_delta":-0.7726,"call_gamma":0.00285,"put_gamma":0.002867,"call_theta":-1.2761,"put_theta":-1.1325,"call_vega":0.4886,"put_vega":0.4834,"call_oi":234,"put_oi":113},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.002682,"put_gamma":0,"call_theta":-1.1521,"put_theta":0,"call_vega":0.4505,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.00249,"put_gamma":0,"call_theta":-1.0128,"put_theta":0,"call_vega":0.4071,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":-0.8403,"call_gamma":0.002297,"put_gamma":0.002299,"call_theta":-0.9902,"put_theta":-0.8904,"call_vega":0.3867,"put_vega":0.3894,"call_oi":101,"put_oi":90},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.002126,"put_gamma":0,"call_theta":-0.9794,"put_theta":0,"call_vega":0.3702,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.001967,"put_gamma":0,"call_theta":-0.9466,"put_theta":0,"call_vega":0.3502,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1114,"put_delta":-0.8783,"call_gamma":0.001767,"put_gamma":0.001808,"call_theta":-0.7944,"put_theta":-0.7635,"call_vega":0.3041,"put_vega":0.3238,"call_oi":877,"put_oi":251},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.001578,"put_gamma":0,"call_theta":-0.6862,"put_theta":0,"call_vega":0.2671,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.001435,"put_gamma":0,"call_theta":-0.6385,"put_theta":0,"call_vega":0.2458,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":1030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.001424,"put_gamma":0,"call_theta":-0.7598,"put_theta":0,"call_vega":0.2671,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.001214,"put_gamma":0,"call_theta":-0.5838,"put_theta":0,"call_vega":0.2163,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.0011,"put_gamma":0,"call_theta":-0.5373,"put_theta":0,"call_vega":0.1975,"put_vega":0,"call_oi":1920,"put_oi":0},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.001085,"put_gamma":0,"call_theta":-0.5985,"put_theta":0,"call_vega":0.2071,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.000973,"put_gamma":0,"call_theta":-0.5319,"put_theta":0,"call_vega":0.1849,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.000806,"put_gamma":0,"call_theta":-0.4075,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":1090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.000525,"put_gamma":0,"call_theta":-0.2127,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.000638,"put_gamma":0,"call_theta":-0.3247,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":605.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.000454,"call_theta":0,"put_theta":-0.3185,"call_vega":0,"put_vega":0.152,"call_oi":0,"put_oi":3206},{"strike":615.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.3643,"call_vega":0,"put_vega":0.1745,"call_oi":0,"put_oi":56},{"strike":620.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.3348,"call_vega":0,"put_vega":0.1673,"call_oi":0,"put_oi":57},{"strike":655.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.000764,"call_theta":0,"put_theta":-0.4134,"call_vega":0,"put_vega":0.225,"call_oi":0,"put_oi":252},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.000937,"call_theta":0,"put_theta":-0.3902,"call_vega":0,"put_vega":0.2423,"call_oi":0,"put_oi":150},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0901,"call_gamma":0,"put_gamma":0.001238,"call_theta":0,"put_theta":-0.5237,"call_vega":0,"put_vega":0.3229,"call_oi":0,"put_oi":229},{"strike":705.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.001337,"call_theta":0,"put_theta":-0.6121,"call_vega":0,"put_vega":0.3629,"call_oi":0,"put_oi":92},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.001409,"call_theta":0,"put_theta":-0.6366,"call_vega":0,"put_vega":0.38,"call_oi":0,"put_oi":65},{"strike":720.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1223,"call_gamma":0,"put_gamma":0.001553,"call_theta":0,"put_theta":-0.649,"call_vega":0,"put_vega":0.403,"call_oi":0,"put_oi":62},{"strike":745.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.001974,"call_theta":0,"put_theta":-0.78,"call_vega":0,"put_vega":0.4988,"call_oi":0,"put_oi":63},{"strike":750.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.002059,"call_theta":0,"put_theta":-0.81,"call_vega":0,"put_vega":0.5194,"call_oi":0,"put_oi":142},{"strike":760.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.002206,"call_theta":0,"put_theta":-0.9016,"call_vega":0,"put_vega":0.5675,"call_oi":0,"put_oi":109},{"strike":780.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2594,"call_gamma":0,"put_gamma":0.002492,"call_theta":0,"put_theta":-1.0248,"call_vega":0,"put_vega":0.6438,"call_oi":0,"put_oi":62},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3132,"call_gamma":0,"put_gamma":0.002784,"call_theta":0,"put_theta":-1.0935,"call_vega":0,"put_vega":0.7042,"call_oi":0,"put_oi":81},{"strike":810.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6565,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-1.2319,"put_theta":0,"call_vega":0.731,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":820.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3742,"call_gamma":0,"put_gamma":0.002951,"call_theta":0,"put_theta":-1.1753,"call_vega":0,"put_vega":0.7531,"call_oi":0,"put_oi":90},{"strike":840.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4359,"call_gamma":0,"put_gamma":0.003037,"call_theta":0,"put_theta":-1.2278,"call_vega":0,"put_vega":0.7826,"call_oi":0,"put_oi":76},{"strike":925.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3215,"put_delta":-0.6846,"call_gamma":0.002735,"put_gamma":0.002789,"call_theta":-1.2022,"put_theta":-1.0536,"call_vega":0.7121,"put_vega":0.7064,"call_oi":79,"put_oi":153},{"strike":940.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.002595,"put_gamma":0,"call_theta":-1.1346,"put_theta":0,"call_vega":0.6743,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1000.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.001902,"put_gamma":0,"call_theta":-0.8077,"put_theta":0,"call_vega":0.4881,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":1020.0,"dte":21,"expiration":"10/23/2026","call_delta":0.145,"put_delta":0,"call_gamma":0.001686,"put_gamma":0,"call_theta":-0.7835,"put_theta":0,"call_vega":0.4529,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1050.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.001369,"put_gamma":0,"call_theta":-0.6372,"put_theta":0,"call_vega":0.3683,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.000959,"put_gamma":0,"call_theta":-0.4745,"put_theta":0,"call_vega":0.2663,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":680.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1116,"call_gamma":0,"put_gamma":0.001111,"call_theta":0,"put_theta":-0.5896,"call_vega":0,"put_vega":0.4387,"call_oi":0,"put_oi":54},{"strike":685.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.001158,"call_theta":0,"put_theta":-0.6021,"call_vega":0,"put_vega":0.4528,"call_oi":0,"put_oi":84},{"strike":705.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1427,"call_gamma":0,"put_gamma":0.001364,"call_theta":0,"put_theta":-0.6745,"call_vega":0,"put_vega":0.5207,"call_oi":0,"put_oi":166},{"strike":715.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.001471,"call_theta":0,"put_theta":-0.721,"call_vega":0,"put_vega":0.5593,"call_oi":0,"put_oi":89},{"strike":725.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.001569,"call_theta":0,"put_theta":-0.7914,"call_vega":0,"put_vega":0.6053,"call_oi":0,"put_oi":87},{"strike":760.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2455,"call_gamma":0,"put_gamma":0.001929,"call_theta":0,"put_theta":-0.9236,"call_vega":0,"put_vega":0.7267,"call_oi":0,"put_oi":108},{"strike":780.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2881,"call_gamma":0,"put_gamma":0.002123,"call_theta":0,"put_theta":-0.9839,"call_vega":0,"put_vega":0.788,"call_oi":0,"put_oi":56},{"strike":800.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.002238,"call_theta":0,"put_theta":-1.0644,"call_vega":0,"put_vega":0.8428,"call_oi":0,"put_oi":56},{"strike":820.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3847,"call_gamma":0,"put_gamma":0.002342,"call_theta":0,"put_theta":-1.1112,"call_vega":0,"put_vega":0.8824,"call_oi":0,"put_oi":82},{"strike":910.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5979,"call_gamma":0,"put_gamma":0.002367,"call_theta":0,"put_theta":-1.1003,"call_vega":0,"put_vega":0.8933,"call_oi":0,"put_oi":90},{"strike":925.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6326,"call_gamma":0,"put_gamma":0.002331,"call_theta":0,"put_theta":-1.052,"call_vega":0,"put_vega":0.8698,"call_oi":0,"put_oi":64},{"strike":945.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6708,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-1.0172,"call_vega":0,"put_vega":0.8354,"call_oi":0,"put_oi":63},{"strike":980.0,"dte":28,"expiration":"10/30/2026","call_delta":0.266,"put_delta":0,"call_gamma":0.001989,"put_gamma":0,"call_theta":-1.0266,"put_theta":0,"call_vega":0.7578,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2363,"put_delta":0,"call_gamma":0.001846,"put_gamma":0,"call_theta":-0.9736,"put_theta":0,"call_vega":0.7117,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1060.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.001435,"put_gamma":0,"call_theta":-0.7875,"put_theta":0,"call_vega":0.5651,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.923,"put_delta":-0.0687,"call_gamma":0.000621,"put_gamma":0.000599,"call_theta":-0.4101,"put_theta":-0.2971,"call_vega":0.4444,"put_vega":0.4077,"call_oi":312,"put_oi":297},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.000652,"call_theta":0,"put_theta":-0.3159,"call_vega":0,"put_vega":0.4387,"call_oi":0,"put_oi":84},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-0.3186,"call_vega":0,"put_vega":0.4568,"call_oi":0,"put_oi":65},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.000778,"call_theta":0,"put_theta":-0.3856,"call_vega":0,"put_vega":0.5298,"call_oi":0,"put_oi":487},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.000837,"call_theta":0,"put_theta":-0.4009,"call_vega":0,"put_vega":0.5606,"call_oi":0,"put_oi":125},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1144,"call_gamma":0,"put_gamma":0.0009,"call_theta":0,"put_theta":-0.4201,"call_vega":0,"put_vega":0.5954,"call_oi":0,"put_oi":154},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.000965,"call_theta":0,"put_theta":-0.4479,"call_vega":0,"put_vega":0.6371,"call_oi":0,"put_oi":102},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.001032,"call_theta":0,"put_theta":-0.4766,"call_vega":0,"put_vega":0.6799,"call_oi":0,"put_oi":86},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1509,"call_gamma":0,"put_gamma":0.001099,"call_theta":0,"put_theta":-0.5022,"call_vega":0,"put_vega":0.7207,"call_oi":0,"put_oi":98},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.001162,"call_theta":0,"put_theta":-0.5405,"call_vega":0,"put_vega":0.7691,"call_oi":0,"put_oi":94},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.18,"call_gamma":0,"put_gamma":0.001229,"call_theta":0,"put_theta":-0.5629,"call_vega":0,"put_vega":0.8078,"call_oi":0,"put_oi":456},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1993,"call_gamma":0,"put_gamma":0.001277,"call_theta":0,"put_theta":-0.6139,"call_vega":0,"put_vega":0.8601,"call_oi":0,"put_oi":117},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2097,"call_gamma":0,"put_gamma":0.001359,"call_theta":0,"put_theta":-0.6115,"call_vega":0,"put_vega":0.8865,"call_oi":0,"put_oi":199},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.001473,"call_theta":0,"put_theta":-0.6647,"call_vega":0,"put_vega":0.9637,"call_oi":0,"put_oi":83},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.001526,"call_theta":0,"put_theta":-0.6885,"call_vega":0,"put_vega":0.9991,"call_oi":0,"put_oi":263},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2776,"call_gamma":0,"put_gamma":0.001578,"call_theta":0,"put_theta":-0.7095,"call_vega":0,"put_vega":1.0321,"call_oi":0,"put_oi":136},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3139,"call_gamma":0,"put_gamma":0.001661,"call_theta":0,"put_theta":-0.7523,"call_vega":0,"put_vega":1.092,"call_oi":0,"put_oi":216},{"strike":790.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3328,"call_gamma":0,"put_gamma":0.001683,"call_theta":0,"put_theta":-0.7779,"call_vega":0,"put_vega":1.1187,"call_oi":0,"put_oi":223},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3517,"call_gamma":0,"put_gamma":0.00169,"call_theta":0,"put_theta":-0.8066,"call_vega":0,"put_vega":1.1424,"call_oi":0,"put_oi":269},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6307,"put_delta":-0.3691,"call_gamma":0.001743,"put_gamma":0.001754,"call_theta":-0.9008,"put_theta":-0.8012,"call_vega":1.1617,"put_vega":1.1615,"call_oi":76,"put_oi":149},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6124,"put_delta":-0.3874,"call_gamma":0.001769,"put_gamma":0.001798,"call_theta":-0.9122,"put_theta":-0.8034,"call_vega":1.1791,"put_vega":1.179,"call_oi":67,"put_oi":353},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0.594,"put_delta":-0.4058,"call_gamma":0.001812,"put_gamma":0.001774,"call_theta":-0.9121,"put_theta":-0.8341,"call_vega":1.194,"put_vega":1.1939,"call_oi":75,"put_oi":175},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5749,"put_delta":-0.4243,"call_gamma":0.001882,"put_gamma":0.001819,"call_theta":-0.8964,"put_theta":-0.8279,"call_vega":1.2065,"put_vega":1.2061,"call_oi":75,"put_oi":70},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5576,"put_delta":-0.4429,"call_gamma":0.001823,"put_gamma":0.001844,"call_theta":-0.9355,"put_theta":-0.8271,"call_vega":1.2154,"put_vega":1.2157,"call_oi":207,"put_oi":161},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5393,"put_delta":0,"call_gamma":0.001838,"put_gamma":0,"call_theta":-0.9371,"put_theta":0,"call_vega":1.2223,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5212,"put_delta":-0.479,"call_gamma":0.001844,"put_gamma":0.001848,"call_theta":-0.9391,"put_theta":-0.8362,"call_vega":1.2265,"put_vega":1.2265,"call_oi":87,"put_oi":212},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5033,"put_delta":-0.4963,"call_gamma":0.001846,"put_gamma":0.001839,"call_theta":-0.9389,"put_theta":-0.8406,"call_vega":1.2282,"put_vega":1.2282,"call_oi":285,"put_oi":91},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.515,"call_gamma":0,"put_gamma":0.001854,"call_theta":0,"put_theta":-0.8295,"call_vega":0,"put_vega":1.2274,"call_oi":0,"put_oi":66},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4692,"put_delta":-0.5329,"call_gamma":0.001826,"put_gamma":0.001855,"call_theta":-0.9412,"put_theta":-0.8221,"call_vega":1.2246,"put_vega":1.2241,"call_oi":455,"put_oi":228},{"strike":910.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4499,"put_delta":-0.5491,"call_gamma":0.001843,"put_gamma":0.001832,"call_theta":-0.9223,"put_theta":-0.8231,"call_vega":1.2186,"put_vega":1.2189,"call_oi":62,"put_oi":80},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4381,"put_delta":0,"call_gamma":0.001778,"put_gamma":0,"call_theta":-0.9459,"put_theta":0,"call_vega":1.2134,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4162,"put_delta":0,"call_gamma":0.001816,"put_gamma":0,"call_theta":-0.9075,"put_theta":0,"call_vega":1.2011,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4064,"put_delta":0,"call_gamma":0.001746,"put_gamma":0,"call_theta":-0.9316,"put_theta":0,"call_vega":1.1943,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3835,"put_delta":0,"call_gamma":0.00178,"put_gamma":0,"call_theta":-0.8853,"put_theta":0,"call_vega":1.1755,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3747,"put_delta":-0.6267,"call_gamma":0.001713,"put_gamma":0.001721,"call_theta":-0.9053,"put_theta":-0.7878,"call_vega":1.1671,"put_vega":1.1658,"call_oi":699,"put_oi":97},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3588,"put_delta":-0.6412,"call_gamma":0.001695,"put_gamma":0.001695,"call_theta":-0.8883,"put_theta":-0.7759,"call_vega":1.1505,"put_vega":1.1505,"call_oi":99,"put_oi":58},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3371,"put_delta":-0.6577,"call_gamma":0.001705,"put_gamma":0.001679,"call_theta":-0.8432,"put_theta":-0.7527,"call_vega":1.1243,"put_vega":1.131,"call_oi":61,"put_oi":79},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.001601,"put_gamma":0,"call_theta":-0.8565,"put_theta":0,"call_vega":1.0995,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2989,"put_delta":0,"call_gamma":0.001595,"put_gamma":0,"call_theta":-0.812,"put_theta":0,"call_vega":1.0686,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2909,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-0.8161,"put_theta":0,"call_vega":1.0553,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":1090.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2083,"put_delta":0,"call_gamma":0.001303,"put_gamma":0,"call_theta":-0.6758,"put_theta":0,"call_vega":0.8831,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.001265,"put_gamma":0,"call_theta":-0.6585,"put_theta":0,"call_vega":0.8592,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8992,"put_delta":-0.0977,"call_gamma":0.000653,"put_gamma":0.00065,"call_theta":-0.3717,"put_theta":-0.2899,"call_vega":0.684,"put_vega":0.6682,"call_oi":108,"put_oi":330},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.887,"put_delta":-0.1096,"call_gamma":0.000698,"put_gamma":0.000696,"call_theta":-0.4037,"put_theta":-0.3195,"call_vega":0.7426,"put_vega":0.7264,"call_oi":104,"put_oi":84},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.00074,"call_theta":0,"put_theta":-0.323,"call_vega":0,"put_vega":0.7536,"call_oi":0,"put_oi":299},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8705,"put_delta":-0.1289,"call_gamma":0.000785,"put_gamma":0.000785,"call_theta":-0.4307,"put_theta":-0.3555,"call_vega":0.8175,"put_vega":0.8148,"call_oi":205,"put_oi":77},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.000831,"call_theta":0,"put_theta":-0.3702,"call_vega":0,"put_vega":0.8559,"call_oi":0,"put_oi":97},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.000879,"call_theta":0,"put_theta":-0.378,"call_vega":0,"put_vega":0.8903,"call_oi":0,"put_oi":268},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8392,"put_delta":-0.1573,"call_gamma":0.000921,"put_gamma":0.000927,"call_theta":-0.4829,"put_theta":-0.3923,"call_vega":0.9458,"put_vega":0.9321,"call_oi":62,"put_oi":171},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.000966,"call_theta":0,"put_theta":-0.4237,"call_vega":0,"put_vega":0.9893,"call_oi":0,"put_oi":91},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8152,"put_delta":-0.1825,"call_gamma":0.00101,"put_gamma":0.001016,"call_theta":-0.5203,"put_theta":-0.4319,"call_vega":1.0335,"put_vega":1.0254,"call_oi":101,"put_oi":119},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.001063,"call_theta":0,"put_theta":-0.4465,"call_vega":0,"put_vega":1.0669,"call_oi":0,"put_oi":79},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7897,"put_delta":-0.2076,"call_gamma":0.001095,"put_gamma":0.001107,"call_theta":-0.5557,"put_theta":-0.4624,"call_vega":1.1173,"put_vega":1.1089,"call_oi":108,"put_oi":237},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.001158,"call_theta":0,"put_theta":-0.4707,"call_vega":0,"put_vega":1.1454,"call_oi":0,"put_oi":82},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2333,"call_gamma":0,"put_gamma":0.0012,"call_theta":0,"put_theta":-0.4859,"call_vega":0,"put_vega":1.1857,"call_oi":0,"put_oi":317},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2489,"call_gamma":0,"put_gamma":0.001229,"call_theta":0,"put_theta":-0.5082,"call_vega":0,"put_vega":1.2282,"call_oi":0,"put_oi":82},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2625,"call_gamma":0,"put_gamma":0.001273,"call_theta":0,"put_theta":-0.5174,"call_vega":0,"put_vega":1.2627,"call_oi":0,"put_oi":97},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7198,"put_delta":-0.2776,"call_gamma":0.001274,"put_gamma":0.001304,"call_theta":-0.6382,"put_theta":-0.5334,"call_vega":1.3045,"put_vega":1.2986,"call_oi":104,"put_oi":167},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2931,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-0.5507,"call_vega":0,"put_vega":1.3326,"call_oi":0,"put_oi":92},{"strike":770.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6912,"put_delta":-0.3092,"call_gamma":0.001344,"put_gamma":0.001335,"call_theta":-0.6584,"put_theta":-0.5743,"call_vega":1.3644,"put_vega":1.3653,"call_oi":54,"put_oi":125},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.676,"put_delta":-0.3242,"call_gamma":0.001363,"put_gamma":0.001358,"call_theta":-0.6738,"put_theta":-0.5866,"call_vega":1.3925,"put_vega":1.3929,"call_oi":61,"put_oi":435},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6469,"put_delta":-0.353,"call_gamma":0.001447,"put_gamma":0.001449,"call_theta":-0.6767,"put_theta":-0.5833,"call_vega":1.4395,"put_vega":1.4394,"call_oi":162,"put_oi":133},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6162,"put_delta":-0.3838,"call_gamma":0.001467,"put_gamma":0.001477,"call_theta":-0.7009,"put_theta":-0.6018,"call_vega":1.4795,"put_vega":1.4795,"call_oi":85,"put_oi":115},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.414,"call_gamma":0,"put_gamma":0.001491,"call_theta":0,"put_theta":-0.6179,"call_vega":0,"put_vega":1.5095,"call_oi":0,"put_oi":125},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4441,"call_gamma":0,"put_gamma":0.001514,"call_theta":0,"put_theta":-0.6218,"call_vega":0,"put_vega":1.5303,"call_oi":0,"put_oi":99},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5252,"put_delta":-0.4738,"call_gamma":0.001542,"put_gamma":0.001525,"call_theta":-0.7175,"put_theta":-0.623,"call_vega":1.5424,"put_vega":1.5422,"call_oi":97,"put_oi":69},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4968,"put_delta":-0.5013,"call_gamma":0.001532,"put_gamma":0.001509,"call_theta":-0.7223,"put_theta":-0.6291,"call_vega":1.5455,"put_vega":1.5455,"call_oi":386,"put_oi":216},{"strike":910.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4839,"put_delta":0,"call_gamma":0.001514,"put_gamma":0,"call_theta":-0.7285,"put_theta":0,"call_vega":1.5443,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4703,"put_delta":0,"call_gamma":0.001507,"put_gamma":0,"call_theta":-0.728,"put_theta":0,"call_vega":1.5412,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.001498,"put_gamma":0,"call_theta":-0.7273,"put_theta":0,"call_vega":1.5366,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4459,"put_delta":0,"call_gamma":0.001472,"put_gamma":0,"call_theta":-0.7335,"put_theta":0,"call_vega":1.5313,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4315,"put_delta":0,"call_gamma":0.001474,"put_gamma":0,"call_theta":-0.7241,"put_theta":0,"call_vega":1.5227,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4174,"put_delta":0,"call_gamma":0.001471,"put_gamma":0,"call_theta":-0.7147,"put_theta":0,"call_vega":1.5122,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3956,"put_delta":0,"call_gamma":0.001427,"put_gamma":0,"call_theta":-0.7156,"put_theta":0,"call_vega":1.4923,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3678,"put_delta":-0.6334,"call_gamma":0.001417,"put_gamma":0.001422,"call_theta":-0.6892,"put_theta":-0.5697,"call_vega":1.4599,"put_vega":1.4583,"call_oi":266,"put_oi":177},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.001392,"put_gamma":0,"call_theta":-0.6658,"put_theta":0,"call_vega":1.4231,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1030.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3317,"put_delta":0,"call_gamma":0.00137,"put_gamma":0,"call_theta":-0.6592,"put_theta":0,"call_vega":1.4058,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.001349,"put_gamma":0,"call_theta":-0.6524,"put_theta":0,"call_vega":1.3879,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.306,"put_delta":0,"call_gamma":0.001293,"put_gamma":0,"call_theta":-0.651,"put_theta":0,"call_vega":1.3589,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1070.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2969,"put_delta":0,"call_gamma":0.001271,"put_gamma":0,"call_theta":-0.6444,"put_theta":0,"call_vega":1.3407,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.001266,"put_gamma":0,"call_theta":-0.6106,"put_theta":0,"call_vega":1.3027,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1090.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2703,"put_delta":0,"call_gamma":0.001243,"put_gamma":0,"call_theta":-0.6016,"put_theta":0,"call_vega":1.2815,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2588,"put_delta":0,"call_gamma":0.001223,"put_gamma":0,"call_theta":-0.5846,"put_theta":0,"call_vega":1.2536,"put_vega":0,"call_oi":410,"put_oi":0}],"strikes":[600.0,605.0,610.0,615.0,620.0,630.0,640.0,650.0,655.0,660.0,665.0,670.0,680.0,685.0,690.0,692.5,695.0,700.0,705.0,710.0,715.0,720.0,725.0,730.0,735.0,740.0,745.0,747.5,750.0,755.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-15.26,"put_25d_iv":88.22,"call_25d_iv":103.48,"put_25d_strike":845.0,"call_25d_strike":855.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.77,"put_25d_iv":63.81,"call_25d_iv":65.58,"put_25d_strike":810.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.88,"put_25d_iv":63.28,"call_25d_iv":66.16,"put_25d_strike":790.0,"call_25d_strike":930.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.37,"put_25d_iv":65.42,"call_25d_iv":65.78,"put_25d_strike":780.0,"call_25d_strike":940.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.63,"put_25d_iv":70.66,"call_25d_iv":72.29,"put_25d_strike":760.0,"call_25d_strike":1000.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.99,"put_25d_iv":69.01,"call_25d_iv":72.0,"put_25d_strike":740.0,"call_25d_strike":1020.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.7,"put_25d_iv":66.59,"call_25d_iv":68.29,"put_25d_strike":730.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.27,"put_25d_iv":67.11,"call_25d_iv":67.38,"put_25d_strike":720.0,"call_25d_strike":1180.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.65,"put_25d_iv":66.38,"call_25d_iv":69.03,"put_25d_strike":710.0,"call_25d_strike":1300.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.14,"put_25d_iv":67.41,"call_25d_iv":69.55,"put_25d_strike":700.0,"call_25d_strike":1540.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.82,"put_25d_iv":67.77,"call_25d_iv":68.59,"put_25d_strike":700.0,"call_25d_strike":1440.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.44,"put_25d_iv":68.7,"call_25d_iv":68.26,"put_25d_strike":720.0,"call_25d_strike":1710.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1145},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":386},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":257},{"strike":65.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":70.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":92,"put_oi":106},{"strike":75.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1023},{"strike":80.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":2087},{"strike":85.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":90.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0},{"strike":95.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":125,"put_oi":52},{"strike":100.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":271,"put_oi":56},{"strike":105.0,"call_vanna":-6.0,"put_vanna":92.0,"net_vanna":86.0,"call_oi":2207,"put_oi":5066},{"strike":110.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":247,"put_oi":904},{"strike":115.0,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":354,"put_oi":3675},{"strike":120.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":435,"put_oi":1143},{"strike":125.0,"call_vanna":-0.0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":127,"put_oi":1200},{"strike":130.0,"call_vanna":-0.0,"put_vanna":40.0,"net_vanna":39.0,"call_oi":80,"put_oi":1914},{"strike":135.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":3662},{"strike":140.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":109,"put_oi":1933},{"strike":145.0,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":53,"put_oi":2070},{"strike":150.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":161,"put_oi":1214},{"strike":155.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":976},{"strike":160.0,"call_vanna":-4.0,"put_vanna":50.0,"net_vanna":46.0,"call_oi":372,"put_oi":2391},{"strike":165.0,"call_vanna":-1.0,"put_vanna":37.0,"net_vanna":36.0,"call_oi":413,"put_oi":2052},{"strike":170.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":3886},{"strike":175.0,"call_vanna":-1.0,"put_vanna":29.0,"net_vanna":28.0,"call_oi":137,"put_oi":952},{"strike":180.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1008},{"strike":185.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1590},{"strike":190.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":942},{"strike":195.0,"call_vanna":-3.0,"put_vanna":28.0,"net_vanna":24.0,"call_oi":331,"put_oi":988},{"strike":200.0,"call_vanna":-1.0,"put_vanna":266.0,"net_vanna":265.0,"call_oi":163,"put_oi":7137},{"strike":210.0,"call_vanna":-1.0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":79,"put_oi":1815},{"strike":220.0,"call_vanna":-5.0,"put_vanna":52.0,"net_vanna":47.0,"call_oi":245,"put_oi":1909},{"strike":230.0,"call_vanna":-146.0,"put_vanna":67.0,"net_vanna":-79.0,"call_oi":2499,"put_oi":1831},{"strike":240.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":256,"put_oi":1007},{"strike":250.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1685},{"strike":260.0,"call_vanna":-1.0,"put_vanna":38.0,"net_vanna":37.0,"call_oi":101,"put_oi":1347},{"strike":270.0,"call_vanna":-7.0,"put_vanna":58.0,"net_vanna":50.0,"call_oi":196,"put_oi":2531},{"strike":280.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":345,"put_oi":803},{"strike":290.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":362},{"strike":300.0,"call_vanna":-9.0,"put_vanna":36.0,"net_vanna":28.0,"call_oi":306,"put_oi":1851},{"strike":310.0,"call_vanna":-8.0,"put_vanna":20.0,"net_vanna":12.0,"call_oi":270,"put_oi":605},{"strike":320.0,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":23.0,"call_oi":55,"put_oi":886},{"strike":330.0,"call_vanna":-2.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":176,"put_oi":464},{"strike":340.0,"call_vanna":-5.0,"put_vanna":55.0,"net_vanna":51.0,"call_oi":127,"put_oi":1167},{"strike":350.0,"call_vanna":-14.0,"put_vanna":32.0,"net_vanna":18.0,"call_oi":304,"put_oi":995},{"strike":360.0,"call_vanna":-1.0,"put_vanna":21.0,"net_vanna":20.0,"call_oi":81,"put_oi":454},{"strike":370.0,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":132,"put_oi":384},{"strike":380.0,"call_vanna":-24.0,"put_vanna":41.0,"net_vanna":17.0,"call_oi":425,"put_oi":501},{"strike":390.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":746},{"strike":400.0,"call_vanna":-26.0,"put_vanna":149.0,"net_vanna":123.0,"call_oi":367,"put_oi":2125},{"strike":410.0,"call_vanna":-10.0,"put_vanna":23.0,"net_vanna":13.0,"call_oi":71,"put_oi":573},{"strike":420.0,"call_vanna":-45.0,"put_vanna":60.0,"net_vanna":15.0,"call_oi":484,"put_oi":934},{"strike":430.0,"call_vanna":-11.0,"put_vanna":28.0,"net_vanna":17.0,"call_oi":121,"put_oi":449},{"strike":440.0,"call_vanna":-2.0,"put_vanna":41.0,"net_vanna":39.0,"call_oi":57,"put_oi":395},{"strike":450.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":701},{"strike":460.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":59,"put_oi":170},{"strike":470.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":874},{"strike":480.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":567},{"strike":490.0,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":330,"put_oi":455},{"strike":500.0,"call_vanna":-26.0,"put_vanna":268.0,"net_vanna":242.0,"call_oi":460,"put_oi":2931},{"strike":510.0,"call_vanna":-3.0,"put_vanna":57.0,"net_vanna":54.0,"call_oi":81,"put_oi":733},{"strike":520.0,"call_vanna":-13.0,"put_vanna":38.0,"net_vanna":25.0,"call_oi":238,"put_oi":578},{"strike":530.0,"call_vanna":-13.0,"put_vanna":35.0,"net_vanna":22.0,"call_oi":206,"put_oi":462},{"strike":540.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":2382},{"strike":550.0,"call_vanna":-26.0,"put_vanna":104.0,"net_vanna":78.0,"call_oi":333,"put_oi":3067},{"strike":560.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":876},{"strike":570.0,"call_vanna":-16.0,"put_vanna":85.0,"net_vanna":69.0,"call_oi":230,"put_oi":911},{"strike":580.0,"call_vanna":-7.0,"put_vanna":38.0,"net_vanna":31.0,"call_oi":110,"put_oi":678},{"strike":585.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":590.0,"call_vanna":-7.0,"put_vanna":61.0,"net_vanna":55.0,"call_oi":84,"put_oi":726},{"strike":600.0,"call_vanna":-95.0,"put_vanna":145.0,"net_vanna":50.0,"call_oi":943,"put_oi":2022},{"strike":605.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":3278},{"strike":610.0,"call_vanna":-16.0,"put_vanna":51.0,"net_vanna":35.0,"call_oi":211,"put_oi":656},{"strike":615.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":620.0,"call_vanna":-8.0,"put_vanna":62.0,"net_vanna":54.0,"call_oi":73,"put_oi":1117},{"strike":630.0,"call_vanna":-21.0,"put_vanna":60.0,"net_vanna":39.0,"call_oi":274,"put_oi":945},{"strike":640.0,"call_vanna":-39.0,"put_vanna":46.0,"net_vanna":7.0,"call_oi":352,"put_oi":818},{"strike":650.0,"call_vanna":-18.0,"put_vanna":134.0,"net_vanna":116.0,"call_oi":153,"put_oi":2027},{"strike":655.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":455},{"strike":660.0,"call_vanna":-19.0,"put_vanna":92.0,"net_vanna":73.0,"call_oi":224,"put_oi":1187},{"strike":665.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":670.0,"call_vanna":-114.0,"put_vanna":77.0,"net_vanna":-37.0,"call_oi":853,"put_oi":967},{"strike":680.0,"call_vanna":-87.0,"put_vanna":46.0,"net_vanna":-40.0,"call_oi":802,"put_oi":902},{"strike":685.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":157},{"strike":690.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1374},{"strike":692.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":695.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":700.0,"call_vanna":-51.0,"put_vanna":388.0,"net_vanna":337.0,"call_oi":488,"put_oi":4292},{"strike":705.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":258},{"strike":710.0,"call_vanna":-6.0,"put_vanna":64.0,"net_vanna":58.0,"call_oi":60,"put_oi":958},{"strike":715.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":172},{"strike":720.0,"call_vanna":-6.0,"put_vanna":154.0,"net_vanna":148.0,"call_oi":75,"put_oi":1774},{"strike":725.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":302},{"strike":730.0,"call_vanna":-2.0,"put_vanna":65.0,"net_vanna":63.0,"call_oi":71,"put_oi":1035},{"strike":735.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":107},{"strike":740.0,"call_vanna":-7.0,"put_vanna":150.0,"net_vanna":144.0,"call_oi":83,"put_oi":1561},{"strike":745.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":223},{"strike":747.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":750.0,"call_vanna":-42.0,"put_vanna":84.0,"net_vanna":42.0,"call_oi":554,"put_oi":1717},{"strike":755.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":760.0,"call_vanna":-9.0,"put_vanna":70.0,"net_vanna":61.0,"call_oi":199,"put_oi":1190},{"strike":765.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":162},{"strike":770.0,"call_vanna":-17.0,"put_vanna":53.0,"net_vanna":36.0,"call_oi":291,"put_oi":991},{"strike":775.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":251},{"strike":780.0,"call_vanna":-23.0,"put_vanna":87.0,"net_vanna":64.0,"call_oi":286,"put_oi":1610},{"strike":785.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":186},{"strike":790.0,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":97,"put_oi":1047},{"strike":795.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":171},{"strike":800.0,"call_vanna":-101.0,"put_vanna":199.0,"net_vanna":98.0,"call_oi":2455,"put_oi":3168},{"strike":805.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":163},{"strike":810.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":242,"put_oi":864},{"strike":815.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":817.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":820.0,"call_vanna":-36.0,"put_vanna":70.0,"net_vanna":34.0,"call_oi":677,"put_oi":2116},{"strike":825.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":374},{"strike":827.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":830.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":187,"put_oi":662},{"strike":832.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":166},{"strike":835.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":219},{"strike":837.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":136},{"strike":840.0,"call_vanna":-27.0,"put_vanna":72.0,"net_vanna":45.0,"call_oi":487,"put_oi":1778},{"strike":842.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":226},{"strike":845.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":189},{"strike":850.0,"call_vanna":-29.0,"put_vanna":11.0,"net_vanna":-18.0,"call_oi":898,"put_oi":1226},{"strike":855.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":82,"put_oi":78},{"strike":860.0,"call_vanna":-22.0,"put_vanna":21.0,"net_vanna":-1.0,"call_oi":556,"put_oi":899},{"strike":865.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":102},{"strike":870.0,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":223,"put_oi":620},{"strike":875.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":56,"put_oi":267},{"strike":880.0,"call_vanna":-41.0,"put_vanna":33.0,"net_vanna":-8.0,"call_oi":1109,"put_oi":1727},{"strike":885.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":63,"put_oi":206},{"strike":890.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":325,"put_oi":319},{"strike":895.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":268,"put_oi":244},{"strike":900.0,"call_vanna":16.0,"put_vanna":43.0,"net_vanna":58.0,"call_oi":3504,"put_oi":1866},{"strike":905.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":135,"put_oi":204},{"strike":907.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":910.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":467,"put_oi":668},{"strike":915.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":157,"put_oi":0},{"strike":920.0,"call_vanna":-10.0,"put_vanna":-4.0,"net_vanna":-14.0,"call_oi":975,"put_oi":422},{"strike":925.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":176,"put_oi":287},{"strike":927.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":930.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":916,"put_oi":154},{"strike":932.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":940.0,"call_vanna":15.0,"put_vanna":12.0,"net_vanna":26.0,"call_oi":1026,"put_oi":408},{"strike":945.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":63},{"strike":950.0,"call_vanna":22.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":978,"put_oi":269},{"strike":955.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":154,"put_oi":0},{"strike":960.0,"call_vanna":25.0,"put_vanna":7.0,"net_vanna":32.0,"call_oi":1463,"put_oi":360},{"strike":965.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":165,"put_oi":0},{"strike":970.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":420,"put_oi":216},{"strike":975.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":980.0,"call_vanna":14.0,"put_vanna":12.0,"net_vanna":26.0,"call_oi":892,"put_oi":355},{"strike":985.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":990.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":482,"put_oi":0},{"strike":995.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":1000.0,"call_vanna":99.0,"put_vanna":-19.0,"net_vanna":80.0,"call_oi":4585,"put_oi":928},{"strike":1005.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":1010.0,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":516,"put_oi":68},{"strike":1020.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1044,"put_oi":0},{"strike":1025.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":1030.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":549,"put_oi":0},{"strike":1040.0,"call_vanna":2.0,"put_vanna":-11.0,"net_vanna":-8.0,"call_oi":352,"put_oi":202},{"strike":1045.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0},{"strike":1050.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":2527,"put_oi":0},{"strike":1060.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":583,"put_oi":0},{"strike":1070.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":610,"put_oi":0},{"strike":1075.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":1080.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":458,"put_oi":0},{"strike":1085.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":1090.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":794,"put_oi":0},{"strike":1100.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":2416,"put_oi":0},{"strike":1110.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":374,"put_oi":0},{"strike":1120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":247,"put_oi":0},{"strike":1125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":1130.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":320,"put_oi":0},{"strike":1140.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":461,"put_oi":0},{"strike":1150.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":639,"put_oi":0},{"strike":1160.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":925,"put_oi":0},{"strike":1170.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":211,"put_oi":0},{"strike":1180.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":407,"put_oi":0},{"strike":1190.0,"call_vanna":9.0,"put_vanna":5.0,"net_vanna":13.0,"call_oi":217,"put_oi":257},{"strike":1200.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1957,"put_oi":0},{"strike":1210.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":303,"put_oi":0},{"strike":1220.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":315,"put_oi":0},{"strike":1230.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":334,"put_oi":0},{"strike":1240.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":209,"put_oi":0},{"strike":1250.0,"call_vanna":92.0,"put_vanna":-6.0,"net_vanna":86.0,"call_oi":1185,"put_oi":74},{"strike":1260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":239,"put_oi":0},{"strike":1270.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":236,"put_oi":0},{"strike":1280.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":186,"put_oi":0},{"strike":1290.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":251,"put_oi":0},{"strike":1300.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1374,"put_oi":0},{"strike":1310.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":171,"put_oi":0},{"strike":1320.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":112,"put_oi":0},{"strike":1330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0},{"strike":1340.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":141,"put_oi":0},{"strike":1350.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":260,"put_oi":0},{"strike":1360.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":154,"put_oi":0},{"strike":1370.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":243,"put_oi":0},{"strike":1380.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":318,"put_oi":0},{"strike":1390.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":252,"put_oi":0},{"strike":1400.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":494,"put_oi":0},{"strike":1410.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":238,"put_oi":0},{"strike":1420.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":247,"put_oi":0},{"strike":1430.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":194,"put_oi":0},{"strike":1440.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":205,"put_oi":0},{"strike":1450.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1050,"put_oi":0},{"strike":1460.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":178,"put_oi":0},{"strike":1470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":1480.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":197,"put_oi":0},{"strike":1490.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":300,"put_oi":0},{"strike":1500.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":511,"put_oi":0},{"strike":1510.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":243,"put_oi":0},{"strike":1520.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":801,"put_oi":0},{"strike":1530.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0},{"strike":1540.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":260,"put_oi":0},{"strike":1550.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":436,"put_oi":0},{"strike":1560.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":101,"put_oi":0},{"strike":1570.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":1580.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":125,"put_oi":0},{"strike":1600.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":959,"put_oi":0},{"strike":1610.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":1620.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":204,"put_oi":0},{"strike":1630.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":282,"put_oi":0},{"strike":1640.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":272,"put_oi":0},{"strike":1650.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":344,"put_oi":0},{"strike":1660.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":306,"put_oi":0},{"strike":1670.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":223,"put_oi":0},{"strike":1680.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":301,"put_oi":0},{"strike":1690.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":778,"put_oi":0},{"strike":1700.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1652,"put_oi":0},{"strike":1710.0,"call_vanna":165.0,"put_vanna":-6.0,"net_vanna":158.0,"call_oi":2149,"put_oi":64}],"net_vanna":6375.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":390.0,"call_charm":0,"put_charm":3036.0,"net_charm":3036.0,"call_oi":0,"put_oi":451},{"strike":400.0,"call_charm":0,"put_charm":1972.0,"net_charm":1972.0,"call_oi":0,"put_oi":224},{"strike":410.0,"call_charm":0,"put_charm":310.0,"net_charm":310.0,"call_oi":0,"put_oi":138},{"strike":420.0,"call_charm":0,"put_charm":1240.0,"net_charm":1240.0,"call_oi":0,"put_oi":70},{"strike":450.0,"call_charm":0,"put_charm":1295.0,"net_charm":1295.0,"call_oi":0,"put_oi":65},{"strike":460.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":108},{"strike":480.0,"call_charm":0,"put_charm":7968.0,"net_charm":7968.0,"call_oi":0,"put_oi":144},{"strike":490.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":141},{"strike":500.0,"call_charm":0,"put_charm":6244.0,"net_charm":6244.0,"call_oi":0,"put_oi":573},{"strike":510.0,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":57},{"strike":520.0,"call_charm":0,"put_charm":371.0,"net_charm":371.0,"call_oi":0,"put_oi":127},{"strike":530.0,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":90},{"strike":540.0,"call_charm":0,"put_charm":46681.0,"net_charm":46681.0,"call_oi":0,"put_oi":2165},{"strike":550.0,"call_charm":0,"put_charm":20843.0,"net_charm":20843.0,"call_oi":0,"put_oi":2400},{"strike":560.0,"call_charm":0,"put_charm":4450.0,"net_charm":4450.0,"call_oi":0,"put_oi":213},{"strike":570.0,"call_charm":0,"put_charm":5689.0,"net_charm":5689.0,"call_oi":0,"put_oi":244},{"strike":580.0,"call_charm":0,"put_charm":16904.0,"net_charm":16904.0,"call_oi":0,"put_oi":202},{"strike":590.0,"call_charm":0,"put_charm":1677.0,"net_charm":1677.0,"call_oi":0,"put_oi":175},{"strike":600.0,"call_charm":-171017.0,"put_charm":6103.0,"net_charm":-164914.0,"call_oi":418,"put_oi":859},{"strike":605.0,"call_charm":0,"put_charm":61317.0,"net_charm":61317.0,"call_oi":0,"put_oi":3206},{"strike":610.0,"call_charm":0,"put_charm":15062.0,"net_charm":15062.0,"call_oi":0,"put_oi":237},{"strike":615.0,"call_charm":0,"put_charm":1451.0,"net_charm":1451.0,"call_oi":0,"put_oi":56},{"strike":620.0,"call_charm":0,"put_charm":19644.0,"net_charm":19644.0,"call_oi":0,"put_oi":533},{"strike":630.0,"call_charm":0,"put_charm":15020.0,"net_charm":15020.0,"call_oi":0,"put_oi":575},{"strike":640.0,"call_charm":-46356.0,"put_charm":17333.0,"net_charm":-29022.0,"call_oi":72,"put_oi":406},{"strike":650.0,"call_charm":0,"put_charm":15129.0,"net_charm":15129.0,"call_oi":0,"put_oi":1000},{"strike":655.0,"call_charm":0,"put_charm":10183.0,"net_charm":10183.0,"call_oi":0,"put_oi":252},{"strike":660.0,"call_charm":0,"put_charm":17565.0,"net_charm":17565.0,"call_oi":0,"put_oi":339},{"strike":670.0,"call_charm":0,"put_charm":14537.0,"net_charm":14537.0,"call_oi":0,"put_oi":453},{"strike":680.0,"call_charm":-129141.0,"put_charm":23195.0,"net_charm":-105946.0,"call_oi":90,"put_oi":472},{"strike":685.0,"call_charm":0,"put_charm":7693.0,"net_charm":7693.0,"call_oi":0,"put_oi":84},{"strike":690.0,"call_charm":0,"put_charm":52899.0,"net_charm":52899.0,"call_oi":0,"put_oi":508},{"strike":695.0,"call_charm":0,"put_charm":12951.0,"net_charm":12951.0,"call_oi":0,"put_oi":66},{"strike":700.0,"call_charm":0,"put_charm":91601.0,"net_charm":91601.0,"call_oi":0,"put_oi":1487},{"strike":705.0,"call_charm":0,"put_charm":31167.0,"net_charm":31167.0,"call_oi":0,"put_oi":258},{"strike":710.0,"call_charm":0,"put_charm":35486.0,"net_charm":35486.0,"call_oi":0,"put_oi":350},{"strike":715.0,"call_charm":0,"put_charm":13292.0,"net_charm":13292.0,"call_oi":0,"put_oi":89},{"strike":720.0,"call_charm":0,"put_charm":73241.0,"net_charm":73241.0,"call_oi":0,"put_oi":614},{"strike":725.0,"call_charm":0,"put_charm":21414.0,"net_charm":21414.0,"call_oi":0,"put_oi":142},{"strike":730.0,"call_charm":-139462.0,"put_charm":59500.0,"net_charm":-79963.0,"call_oi":71,"put_oi":272},{"strike":740.0,"call_charm":0,"put_charm":82600.0,"net_charm":82600.0,"call_oi":0,"put_oi":439},{"strike":745.0,"call_charm":0,"put_charm":14337.0,"net_charm":14337.0,"call_oi":0,"put_oi":63},{"strike":750.0,"call_charm":-263257.0,"put_charm":251559.0,"net_charm":-11698.0,"call_oi":121,"put_oi":1050},{"strike":760.0,"call_charm":-294160.0,"put_charm":206694.0,"net_charm":-87466.0,"call_oi":127,"put_oi":627},{"strike":765.0,"call_charm":0,"put_charm":25880.0,"net_charm":25880.0,"call_oi":0,"put_oi":58},{"strike":770.0,"call_charm":-285119.0,"put_charm":231765.0,"net_charm":-53354.0,"call_oi":117,"put_oi":413},{"strike":775.0,"call_charm":0,"put_charm":115923.0,"net_charm":115923.0,"call_oi":0,"put_oi":161},{"strike":780.0,"call_charm":-143471.0,"put_charm":303395.0,"net_charm":159924.0,"call_oi":55,"put_oi":629},{"strike":785.0,"call_charm":0,"put_charm":56587.0,"net_charm":56587.0,"call_oi":0,"put_oi":80},{"strike":790.0,"call_charm":-251907.0,"put_charm":400354.0,"net_charm":148447.0,"call_oi":97,"put_oi":676},{"strike":795.0,"call_charm":0,"put_charm":51868.0,"net_charm":51868.0,"call_oi":0,"put_oi":60},{"strike":800.0,"call_charm":-4795475.0,"put_charm":1128299.0,"net_charm":-3667175.0,"call_oi":1789,"put_oi":1263},{"strike":810.0,"call_charm":-356397.0,"put_charm":622492.0,"net_charm":266094.0,"call_oi":242,"put_oi":564},{"strike":820.0,"call_charm":-829414.0,"put_charm":1432005.0,"net_charm":602591.0,"call_oi":374,"put_oi":1249},{"strike":825.0,"call_charm":0,"put_charm":113078.0,"net_charm":113078.0,"call_oi":0,"put_oi":78},{"strike":830.0,"call_charm":-315473.0,"put_charm":559274.0,"net_charm":243801.0,"call_oi":187,"put_oi":424},{"strike":832.5,"call_charm":0,"put_charm":85919.0,"net_charm":85919.0,"call_oi":0,"put_oi":54},{"strike":835.0,"call_charm":0,"put_charm":164257.0,"net_charm":164257.0,"call_oi":0,"put_oi":104},{"strike":837.5,"call_charm":0,"put_charm":131436.0,"net_charm":131436.0,"call_oi":0,"put_oi":78},{"strike":840.0,"call_charm":-449796.0,"put_charm":1508383.0,"net_charm":1058587.0,"call_oi":252,"put_oi":593},{"strike":842.5,"call_charm":0,"put_charm":245585.0,"net_charm":245585.0,"call_oi":0,"put_oi":136},{"strike":845.0,"call_charm":0,"put_charm":331142.0,"net_charm":331142.0,"call_oi":0,"put_oi":62},{"strike":850.0,"call_charm":-473478.0,"put_charm":1853737.0,"net_charm":1380258.0,"call_oi":385,"put_oi":845},{"strike":860.0,"call_charm":-413666.0,"put_charm":366827.0,"net_charm":-46840.0,"call_oi":264,"put_oi":183},{"strike":870.0,"call_charm":-290513.0,"put_charm":309872.0,"net_charm":19360.0,"call_oi":223,"put_oi":327},{"strike":875.0,"call_charm":0,"put_charm":497429.0,"net_charm":497429.0,"call_oi":0,"put_oi":115},{"strike":880.0,"call_charm":-330803.0,"put_charm":1235746.0,"net_charm":904943.0,"call_oi":420,"put_oi":515},{"strike":885.0,"call_charm":0,"put_charm":131408.0,"net_charm":131408.0,"call_oi":0,"put_oi":57},{"strike":890.0,"call_charm":-492105.0,"put_charm":372502.0,"net_charm":-119603.0,"call_oi":195,"put_oi":217},{"strike":895.0,"call_charm":0,"put_charm":1045973.0,"net_charm":1045973.0,"call_oi":0,"put_oi":145},{"strike":900.0,"call_charm":-2750552.0,"put_charm":815263.0,"net_charm":-1935288.0,"call_oi":2238,"put_oi":543},{"strike":905.0,"call_charm":-91875.0,"put_charm":239794.0,"net_charm":147919.0,"call_oi":71,"put_oi":102},{"strike":910.0,"call_charm":-223084.0,"put_charm":664387.0,"net_charm":441303.0,"call_oi":239,"put_oi":407},{"strike":920.0,"call_charm":-296993.0,"put_charm":479903.0,"net_charm":182910.0,"call_oi":331,"put_oi":202},{"strike":925.0,"call_charm":-53071.0,"put_charm":247324.0,"net_charm":194252.0,"call_oi":79,"put_oi":217},{"strike":930.0,"call_charm":-225214.0,"put_charm":158862.0,"net_charm":-66352.0,"call_oi":357,"put_oi":69},{"strike":940.0,"call_charm":-397050.0,"put_charm":257785.0,"net_charm":-139265.0,"call_oi":565,"put_oi":113},{"strike":945.0,"call_charm":0,"put_charm":56039.0,"net_charm":56039.0,"call_oi":0,"put_oi":63},{"strike":950.0,"call_charm":-296076.0,"put_charm":0,"net_charm":-296076.0,"call_oi":534,"put_oi":0},{"strike":960.0,"call_charm":-264236.0,"put_charm":35671.0,"net_charm":-228565.0,"call_oi":893,"put_oi":97},{"strike":970.0,"call_charm":-64715.0,"put_charm":197049.0,"net_charm":132333.0,"call_oi":200,"put_oi":148},{"strike":980.0,"call_charm":-125307.0,"put_charm":29132.0,"net_charm":-96176.0,"call_oi":384,"put_oi":79},{"strike":990.0,"call_charm":-99707.0,"put_charm":0,"net_charm":-99707.0,"call_oi":279,"put_oi":0},{"strike":1000.0,"call_charm":-360620.0,"put_charm":645548.0,"net_charm":284928.0,"call_oi":1640,"put_oi":310},{"strike":1010.0,"call_charm":-35467.0,"put_charm":0,"net_charm":-35467.0,"call_oi":208,"put_oi":0},{"strike":1020.0,"call_charm":-76745.0,"put_charm":0,"net_charm":-76745.0,"call_oi":468,"put_oi":0},{"strike":1030.0,"call_charm":-20711.0,"put_charm":0,"net_charm":-20711.0,"call_oi":146,"put_oi":0},{"strike":1040.0,"call_charm":-10942.0,"put_charm":0,"net_charm":-10942.0,"call_oi":102,"put_oi":0},{"strike":1045.0,"call_charm":-28185.0,"put_charm":0,"net_charm":-28185.0,"call_oi":114,"put_oi":0},{"strike":1050.0,"call_charm":-176269.0,"put_charm":0,"net_charm":-176269.0,"call_oi":1984,"put_oi":0},{"strike":1060.0,"call_charm":-30198.0,"put_charm":0,"net_charm":-30198.0,"call_oi":215,"put_oi":0},{"strike":1070.0,"call_charm":-13234.0,"put_charm":0,"net_charm":-13234.0,"call_oi":203,"put_oi":0},{"strike":1080.0,"call_charm":-10824.0,"put_charm":0,"net_charm":-10824.0,"call_oi":235,"put_oi":0},{"strike":1090.0,"call_charm":-8446.0,"put_charm":0,"net_charm":-8446.0,"call_oi":188,"put_oi":0},{"strike":1100.0,"call_charm":-22327.0,"put_charm":0,"net_charm":-22327.0,"call_oi":609,"put_oi":0},{"strike":1110.0,"call_charm":-14648.0,"put_charm":0,"net_charm":-14648.0,"call_oi":229,"put_oi":0},{"strike":1120.0,"call_charm":-2633.0,"put_charm":0,"net_charm":-2633.0,"call_oi":67,"put_oi":0},{"strike":1130.0,"call_charm":-15335.0,"put_charm":0,"net_charm":-15335.0,"call_oi":320,"put_oi":0},{"strike":1140.0,"call_charm":-12568.0,"put_charm":0,"net_charm":-12568.0,"call_oi":191,"put_oi":0},{"strike":1150.0,"call_charm":-14975.0,"put_charm":0,"net_charm":-14975.0,"call_oi":433,"put_oi":0},{"strike":1160.0,"call_charm":-5710.0,"put_charm":0,"net_charm":-5710.0,"call_oi":148,"put_oi":0},{"strike":1170.0,"call_charm":-7365.0,"put_charm":0,"net_charm":-7365.0,"call_oi":131,"put_oi":0},{"strike":1180.0,"call_charm":-11618.0,"put_charm":0,"net_charm":-11618.0,"call_oi":213,"put_oi":0},{"strike":1190.0,"call_charm":-3872.0,"put_charm":0,"net_charm":-3872.0,"call_oi":131,"put_oi":0},{"strike":1200.0,"call_charm":-29680.0,"put_charm":0,"net_charm":-29680.0,"call_oi":619,"put_oi":0},{"strike":1220.0,"call_charm":-1328.0,"put_charm":0,"net_charm":-1328.0,"call_oi":98,"put_oi":0},{"strike":1230.0,"call_charm":-2500.0,"put_charm":0,"net_charm":-2500.0,"call_oi":53,"put_oi":0},{"strike":1240.0,"call_charm":-5438.0,"put_charm":0,"net_charm":-5438.0,"call_oi":141,"put_oi":0},{"strike":1250.0,"call_charm":-3641.0,"put_charm":0,"net_charm":-3641.0,"call_oi":200,"put_oi":0},{"strike":1260.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":82,"put_oi":0},{"strike":1270.0,"call_charm":-6688.0,"put_charm":0,"net_charm":-6688.0,"call_oi":236,"put_oi":0},{"strike":1300.0,"call_charm":-18276.0,"put_charm":0,"net_charm":-18276.0,"call_oi":927,"put_oi":0},{"strike":1310.0,"call_charm":-1202.0,"put_charm":0,"net_charm":-1202.0,"call_oi":171,"put_oi":0},{"strike":1320.0,"call_charm":-881.0,"put_charm":0,"net_charm":-881.0,"call_oi":54,"put_oi":0},{"strike":1350.0,"call_charm":-4766.0,"put_charm":0,"net_charm":-4766.0,"call_oi":152,"put_oi":0},{"strike":1360.0,"call_charm":-2912.0,"put_charm":0,"net_charm":-2912.0,"call_oi":68,"put_oi":0},{"strike":1390.0,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":64,"put_oi":0},{"strike":1400.0,"call_charm":-1986.0,"put_charm":0,"net_charm":-1986.0,"call_oi":53,"put_oi":0},{"strike":1410.0,"call_charm":-831.0,"put_charm":0,"net_charm":-831.0,"call_oi":81,"put_oi":0},{"strike":1420.0,"call_charm":-449.0,"put_charm":0,"net_charm":-449.0,"call_oi":53,"put_oi":0},{"strike":1430.0,"call_charm":-1111.0,"put_charm":0,"net_charm":-1111.0,"call_oi":125,"put_oi":0},{"strike":1450.0,"call_charm":-7291.0,"put_charm":0,"net_charm":-7291.0,"call_oi":266,"put_oi":0},{"strike":1460.0,"call_charm":-2773.0,"put_charm":0,"net_charm":-2773.0,"call_oi":71,"put_oi":0},{"strike":1500.0,"call_charm":-23310.0,"put_charm":0,"net_charm":-23310.0,"call_oi":158,"put_oi":0},{"strike":1550.0,"call_charm":-8488.0,"put_charm":0,"net_charm":-8488.0,"call_oi":274,"put_oi":0},{"strike":1570.0,"call_charm":-327.0,"put_charm":0,"net_charm":-327.0,"call_oi":67,"put_oi":0},{"strike":1600.0,"call_charm":-778.0,"put_charm":0,"net_charm":-778.0,"call_oi":383,"put_oi":0},{"strike":1610.0,"call_charm":-1831.0,"put_charm":0,"net_charm":-1831.0,"call_oi":52,"put_oi":0},{"strike":1620.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":121,"put_oi":0},{"strike":1630.0,"call_charm":-3075.0,"put_charm":0,"net_charm":-3075.0,"call_oi":88,"put_oi":0},{"strike":1660.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":55,"put_oi":0},{"strike":1690.0,"call_charm":-564.0,"put_charm":0,"net_charm":-564.0,"call_oi":142,"put_oi":0},{"strike":1700.0,"call_charm":-11765.0,"put_charm":0,"net_charm":-11765.0,"call_oi":452,"put_oi":0},{"strike":1710.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":589,"put_oi":0}],"net_charm":2052700.0,"weekend_delta_shift":6158101.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":74695.0,"put_delta":-334483.0,"net_delta":-259789.0,"call_oi":8716,"put_oi":11042,"total_oi":19758,"total_volume":31416,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":55388.0,"put_delta":-103440.0,"net_delta":-48052.0,"call_oi":3066,"put_oi":3981,"total_oi":7047,"total_volume":15501,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":460566.0,"put_delta":-384888.0,"net_delta":75678.0,"call_oi":16442,"put_oi":16593,"total_oi":33035,"total_volume":11769,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":51624.0,"put_delta":-87053.0,"net_delta":-35429.0,"call_oi":1861,"put_oi":6371,"total_oi":8232,"total_volume":4109,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":50283.0,"put_delta":-69860.0,"net_delta":-19576.0,"call_oi":1609,"put_oi":4285,"total_oi":5894,"total_volume":2774,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6163.0,"put_delta":-12412.0,"net_delta":-6249.0,"call_oi":228,"put_oi":409,"total_oi":637,"total_volume":1032,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":566.0,"put_delta":-731.0,"net_delta":-165.0,"call_oi":16,"put_oi":16,"total_oi":32,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":252677.0,"put_delta":-189322.0,"net_delta":63355.0,"call_oi":9357,"put_oi":7893,"total_oi":17250,"total_volume":18162,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":468189.0,"put_delta":-150393.0,"net_delta":317796.0,"call_oi":11817,"put_oi":10438,"total_oi":22255,"total_volume":6980,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1300538.0,"put_delta":-219627.0,"net_delta":1080911.0,"call_oi":20290,"put_oi":31398,"total_oi":51688,"total_volume":2860,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":281176.0,"put_delta":-208775.0,"net_delta":72401.0,"call_oi":7332,"put_oi":12191,"total_oi":19523,"total_volume":1741,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":511551.0,"put_delta":-214044.0,"net_delta":297507.0,"call_oi":8404,"put_oi":21343,"total_oi":29747,"total_volume":1637,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":46489.0,"put_delta":-28080.0,"net_delta":18409.0,"call_oi":966,"put_oi":1204,"total_oi":2170,"total_volume":606,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":773775.0,"put_delta":-231471.0,"net_delta":542304.0,"call_oi":10537,"put_oi":35153,"total_oi":45690,"total_volume":640,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13747.0,"put_delta":-3381.0,"net_delta":10366.0,"call_oi":198,"put_oi":196,"total_oi":394,"total_volume":209,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":850.0,"straddle_price":58.5,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":67.4},{"expiration":"10/16/2026","dte":14,"strike":850.0,"straddle_price":81.3,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":63.6},{"expiration":"10/23/2026","dte":21,"strike":865.0,"straddle_price":102.6,"straddle_pct":12.08,"implied_move":12.08,"avg_iv":63.9},{"expiration":"10/30/2026","dte":28,"strike":850.0,"straddle_price":131.4,"straddle_pct":15.48,"implied_move":15.48,"avg_iv":71.5},{"expiration":"11/20/2026","dte":49,"strike":850.0,"straddle_price":171.0,"straddle_pct":20.14,"implied_move":20.14,"avg_iv":69.9},{"expiration":"12/18/2026","dte":77,"strike":840.0,"straddle_price":206.0,"straddle_pct":24.26,"implied_move":24.26,"avg_iv":67.4},{"expiration":"01/15/2027","dte":105,"strike":840.0,"straddle_price":233.25,"straddle_pct":27.47,"implied_move":27.47,"avg_iv":65.4},{"expiration":"03/19/2027","dte":168,"strike":850.0,"straddle_price":303.05,"straddle_pct":35.7,"implied_move":35.7,"avg_iv":67.3},{"expiration":"06/17/2027","dte":258,"strike":840.0,"straddle_price":375.35,"straddle_pct":44.21,"implied_move":44.21,"avg_iv":68.1},{"expiration":"09/17/2027","dte":350,"strike":840.0,"straddle_price":435.9,"straddle_pct":51.34,"implied_move":51.34,"avg_iv":68.6},{"expiration":"01/21/2028","dte":476,"strike":840.0,"straddle_price":504.85,"straddle_pct":59.46,"implied_move":59.46,"avg_iv":69.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1145,"total_oi":1146,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":386,"total_oi":387,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":28,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":269,"total_oi":273,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":43,"total_oi":74,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":87,"total_oi":100,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":139,"total_oi":240,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":1058,"total_oi":1173,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":2112,"total_oi":2147,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":89,"total_oi":125,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":58,"total_oi":124,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":20,"total_oi":62,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":76,"total_oi":251,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":88,"total_oi":382,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2217,"put_oi":5075,"total_oi":7292,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":440,"put_oi":904,"total_oi":1344,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":3696,"total_oi":4118,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":1179,"total_oi":1697,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":1209,"total_oi":1381,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":1924,"total_oi":2050,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":3668,"total_oi":3776,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1933,"total_oi":2103,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":2081,"total_oi":2179,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":228,"put_oi":1257,"total_oi":1485,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1019,"total_oi":1148,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":2439,"total_oi":2828,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":2062,"total_oi":2532,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":3886,"total_oi":3950,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":970,"total_oi":1170,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1016,"total_oi":1112,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1631,"total_oi":1707,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":942,"total_oi":977,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":1021,"total_oi":1374,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":226,"put_oi":7137,"total_oi":7363,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":1842,"total_oi":2014,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":1909,"total_oi":2183,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2571,"put_oi":1831,"total_oi":4402,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":303,"put_oi":1057,"total_oi":1360,"bias":"bearish"},{"strike":250.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":157,"put_oi":1685,"total_oi":1842,"bias":"bearish"},{"strike":260.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":183,"put_oi":1347,"total_oi":1530,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":241,"put_oi":2573,"total_oi":2814,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":406,"put_oi":803,"total_oi":1209,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":75,"put_oi":410,"total_oi":485,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":328,"put_oi":1851,"total_oi":2179,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":353,"put_oi":667,"total_oi":1020,"bias":"bearish"},{"strike":320.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":171,"put_oi":910,"total_oi":1081,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":241,"put_oi":507,"total_oi":748,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":196,"put_oi":1184,"total_oi":1380,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":341,"put_oi":995,"total_oi":1336,"bias":"bearish"},{"strike":360.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":175,"put_oi":454,"total_oi":629,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":226,"put_oi":416,"total_oi":642,"bias":"bearish"},{"strike":380.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":471,"put_oi":569,"total_oi":1040,"bias":"bearish"},{"strike":390.0,"call_volume":5,"put_volume":229,"total_volume":234,"call_oi":87,"put_oi":764,"total_oi":851,"bias":"bearish"},{"strike":400.0,"call_volume":7,"put_volume":488,"total_volume":495,"call_oi":432,"put_oi":2176,"total_oi":2608,"bias":"bearish"},{"strike":410.0,"call_volume":1,"put_volume":561,"total_volume":562,"call_oi":186,"put_oi":642,"total_oi":828,"bias":"bearish"},{"strike":420.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":571,"put_oi":983,"total_oi":1554,"bias":"bearish"},{"strike":430.0,"call_volume":7,"put_volume":71,"total_volume":78,"call_oi":207,"put_oi":526,"total_oi":733,"bias":"bearish"},{"strike":440.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":193,"put_oi":545,"total_oi":738,"bias":"bearish"},{"strike":450.0,"call_volume":8,"put_volume":469,"total_volume":477,"call_oi":162,"put_oi":813,"total_oi":975,"bias":"bearish"},{"strike":460.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":139,"put_oi":360,"total_oi":499,"bias":"bearish"},{"strike":470.0,"call_volume":2,"put_volume":39,"total_volume":41,"call_oi":115,"put_oi":982,"total_oi":1097,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":79,"put_oi":657,"total_oi":736,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":431,"put_oi":587,"total_oi":1018,"bias":"bearish"},{"strike":500.0,"call_volume":13,"put_volume":253,"total_volume":266,"call_oi":591,"put_oi":3005,"total_oi":3596,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":510.0,"call_volume":1,"put_volume":118,"total_volume":119,"call_oi":241,"put_oi":783,"total_oi":1024,"bias":"bearish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":728,"total_volume":729,"call_oi":294,"put_oi":655,"total_oi":949,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":530.0,"call_volume":4,"put_volume":141,"total_volume":145,"call_oi":331,"put_oi":634,"total_oi":965,"bias":"bearish"},{"strike":535.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":176,"total_volume":176,"call_oi":133,"put_oi":2496,"total_oi":2629,"bias":"bearish"},{"strike":545.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bullish"},{"strike":550.0,"call_volume":20,"put_volume":380,"total_volume":400,"call_oi":398,"put_oi":3078,"total_oi":3476,"bias":"bearish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":560.0,"call_volume":5,"put_volume":1421,"total_volume":1426,"call_oi":123,"put_oi":920,"total_oi":1043,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":570.0,"call_volume":17,"put_volume":104,"total_volume":121,"call_oi":330,"put_oi":1055,"total_oi":1385,"bias":"bearish"},{"strike":575.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"bullish"},{"strike":580.0,"call_volume":8,"put_volume":2501,"total_volume":2509,"call_oi":181,"put_oi":740,"total_oi":921,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":75,"total_oi":79,"bias":"neutral"},{"strike":590.0,"call_volume":4,"put_volume":171,"total_volume":175,"call_oi":173,"put_oi":827,"total_oi":1000,"bias":"bearish"},{"strike":595.0,"call_volume":2,"put_volume":56,"total_volume":58,"call_oi":2,"put_oi":69,"total_oi":71,"bias":"bearish"},{"strike":597.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":600.0,"call_volume":4,"put_volume":968,"total_volume":972,"call_oi":983,"put_oi":2202,"total_oi":3185,"bias":"bearish"},{"strike":602.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":3300,"total_oi":3303,"bias":"bearish"},{"strike":607.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":610.0,"call_volume":6,"put_volume":95,"total_volume":101,"call_oi":279,"put_oi":736,"total_oi":1015,"bias":"bearish"},{"strike":612.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":615.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"bullish"},{"strike":617.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":11,"put_volume":235,"total_volume":246,"call_oi":188,"put_oi":1239,"total_oi":1427,"bias":"bearish"},{"strike":622.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":627.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":630.0,"call_volume":11,"put_volume":183,"total_volume":194,"call_oi":397,"put_oi":1003,"total_oi":1400,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":637.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":5,"put_volume":184,"total_volume":189,"call_oi":391,"put_oi":903,"total_oi":1294,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":647.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":650.0,"call_volume":9,"put_volume":990,"total_volume":999,"call_oi":324,"put_oi":2116,"total_oi":2440,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":460,"total_oi":460,"bias":"bearish"},{"strike":657.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":660.0,"call_volume":38,"put_volume":200,"total_volume":238,"call_oi":335,"put_oi":1329,"total_oi":1664,"bias":"bearish"},{"strike":662.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":665.0,"call_volume":20,"put_volume":43,"total_volume":63,"call_oi":6,"put_oi":149,"total_oi":155,"bias":"bearish"},{"strike":670.0,"call_volume":15,"put_volume":219,"total_volume":234,"call_oi":953,"put_oi":1060,"total_oi":2013,"bias":"bearish"},{"strike":672.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":675.0,"call_volume":21,"put_volume":83,"total_volume":104,"call_oi":2,"put_oi":87,"total_oi":89,"bias":"bearish"},{"strike":680.0,"call_volume":15,"put_volume":472,"total_volume":487,"call_oi":862,"put_oi":1006,"total_oi":1868,"bias":"bearish"},{"strike":682.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":685.0,"call_volume":1,"put_volume":146,"total_volume":147,"call_oi":18,"put_oi":201,"total_oi":219,"bias":"bearish"},{"strike":687.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":690.0,"call_volume":19,"put_volume":288,"total_volume":307,"call_oi":147,"put_oi":1479,"total_oi":1626,"bias":"bearish"},{"strike":692.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"bearish"},{"strike":695.0,"call_volume":1,"put_volume":273,"total_volume":274,"call_oi":2,"put_oi":209,"total_oi":211,"bias":"bearish"},{"strike":697.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":700.0,"call_volume":458,"put_volume":2908,"total_volume":3366,"call_oi":575,"put_oi":4336,"total_oi":4911,"bias":"bearish"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":705.0,"call_volume":12,"put_volume":120,"total_volume":132,"call_oi":6,"put_oi":345,"total_oi":351,"bias":"bearish"},{"strike":707.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":710.0,"call_volume":17,"put_volume":396,"total_volume":413,"call_oi":150,"put_oi":1088,"total_oi":1238,"bias":"bearish"},{"strike":712.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":715.0,"call_volume":1,"put_volume":155,"total_volume":156,"call_oi":7,"put_oi":230,"total_oi":237,"bias":"bearish"},{"strike":717.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"bearish"},{"strike":720.0,"call_volume":7,"put_volume":866,"total_volume":873,"call_oi":203,"put_oi":1875,"total_oi":2078,"bias":"bearish"},{"strike":722.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":725.0,"call_volume":46,"put_volume":212,"total_volume":258,"call_oi":50,"put_oi":318,"total_oi":368,"bias":"bearish"},{"strike":727.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":730.0,"call_volume":49,"put_volume":621,"total_volume":670,"call_oi":243,"put_oi":1191,"total_oi":1434,"bias":"bearish"},{"strike":732.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":735.0,"call_volume":21,"put_volume":352,"total_volume":373,"call_oi":18,"put_oi":162,"total_oi":180,"bias":"bearish"},{"strike":737.5,"call_volume":1,"put_volume":157,"total_volume":158,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bearish"},{"strike":740.0,"call_volume":12,"put_volume":887,"total_volume":899,"call_oi":212,"put_oi":1686,"total_oi":1898,"bias":"bearish"},{"strike":742.5,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":42,"put_oi":8,"total_oi":50,"bias":"bearish"},{"strike":745.0,"call_volume":4,"put_volume":186,"total_volume":190,"call_oi":23,"put_oi":247,"total_oi":270,"bias":"bearish"},{"strike":747.5,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"bearish"},{"strike":750.0,"call_volume":77,"put_volume":1635,"total_volume":1712,"call_oi":619,"put_oi":1832,"total_oi":2451,"bias":"bearish"},{"strike":755.0,"call_volume":3,"put_volume":176,"total_volume":179,"call_oi":19,"put_oi":149,"total_oi":168,"bias":"bearish"},{"strike":760.0,"call_volume":37,"put_volume":824,"total_volume":861,"call_oi":343,"put_oi":1216,"total_oi":1559,"bias":"bearish"},{"strike":765.0,"call_volume":14,"put_volume":515,"total_volume":529,"call_oi":71,"put_oi":209,"total_oi":280,"bias":"bearish"},{"strike":770.0,"call_volume":47,"put_volume":1339,"total_volume":1386,"call_oi":384,"put_oi":1115,"total_oi":1499,"bias":"bearish"},{"strike":775.0,"call_volume":15,"put_volume":815,"total_volume":830,"call_oi":52,"put_oi":315,"total_oi":367,"bias":"bearish"},{"strike":780.0,"call_volume":108,"put_volume":901,"total_volume":1009,"call_oi":423,"put_oi":1638,"total_oi":2061,"bias":"bearish"},{"strike":785.0,"call_volume":14,"put_volume":556,"total_volume":570,"call_oi":90,"put_oi":235,"total_oi":325,"bias":"bearish"},{"strike":790.0,"call_volume":121,"put_volume":1228,"total_volume":1349,"call_oi":222,"put_oi":1158,"total_oi":1380,"bias":"bearish"},{"strike":795.0,"call_volume":40,"put_volume":472,"total_volume":512,"call_oi":18,"put_oi":235,"total_oi":253,"bias":"bearish"},{"strike":797.5,"call_volume":10,"put_volume":109,"total_volume":119,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":800.0,"call_volume":1373,"put_volume":3223,"total_volume":4596,"call_oi":2558,"put_oi":3176,"total_oi":5734,"bias":"bearish"},{"strike":802.5,"call_volume":94,"put_volume":113,"total_volume":207,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":805.0,"call_volume":326,"put_volume":418,"total_volume":744,"call_oi":69,"put_oi":223,"total_oi":292,"bias":"neutral"},{"strike":807.5,"call_volume":77,"put_volume":263,"total_volume":340,"call_oi":2,"put_oi":91,"total_oi":93,"bias":"bearish"},{"strike":810.0,"call_volume":1030,"put_volume":872,"total_volume":1902,"call_oi":312,"put_oi":912,"total_oi":1224,"bias":"neutral"},{"strike":812.5,"call_volume":154,"put_volume":88,"total_volume":242,"call_oi":17,"put_oi":87,"total_oi":104,"bias":"bullish"},{"strike":815.0,"call_volume":564,"put_volume":418,"total_volume":982,"call_oi":45,"put_oi":202,"total_oi":247,"bias":"neutral"},{"strike":817.5,"call_volume":151,"put_volume":492,"total_volume":643,"call_oi":5,"put_oi":158,"total_oi":163,"bias":"bearish"},{"strike":820.0,"call_volume":1338,"put_volume":1403,"total_volume":2741,"call_oi":735,"put_oi":2171,"total_oi":2906,"bias":"neutral"},{"strike":825.0,"call_volume":1783,"put_volume":933,"total_volume":2716,"call_oi":46,"put_oi":488,"total_oi":534,"bias":"bullish"},{"strike":827.5,"call_volume":331,"put_volume":327,"total_volume":658,"call_oi":7,"put_oi":171,"total_oi":178,"bias":"neutral"},{"strike":830.0,"call_volume":1640,"put_volume":964,"total_volume":2604,"call_oi":269,"put_oi":756,"total_oi":1025,"bias":"bullish"},{"strike":832.5,"call_volume":291,"put_volume":89,"total_volume":380,"call_oi":10,"put_oi":170,"total_oi":180,"bias":"bullish"},{"strike":835.0,"call_volume":712,"put_volume":256,"total_volume":968,"call_oi":30,"put_oi":289,"total_oi":319,"bias":"bullish"},{"strike":837.5,"call_volume":369,"put_volume":136,"total_volume":505,"call_oi":12,"put_oi":141,"total_oi":153,"bias":"bullish"},{"strike":840.0,"call_volume":4263,"put_volume":563,"total_volume":4826,"call_oi":639,"put_oi":1827,"total_oi":2466,"bias":"bullish"},{"strike":842.5,"call_volume":214,"put_volume":115,"total_volume":329,"call_oi":23,"put_oi":234,"total_oi":257,"bias":"bullish"},{"strike":845.0,"call_volume":898,"put_volume":318,"total_volume":1216,"call_oi":39,"put_oi":258,"total_oi":297,"bias":"bullish"},{"strike":850.0,"call_volume":4509,"put_volume":692,"total_volume":5201,"call_oi":955,"put_oi":1362,"total_oi":2317,"bias":"bullish"},{"strike":855.0,"call_volume":635,"put_volume":115,"total_volume":750,"call_oi":127,"put_oi":127,"total_oi":254,"bias":"bullish"},{"strike":860.0,"call_volume":2084,"put_volume":263,"total_volume":2347,"call_oi":652,"put_oi":994,"total_oi":1646,"bias":"bullish"},{"strike":865.0,"call_volume":420,"put_volume":77,"total_volume":497,"call_oi":56,"put_oi":187,"total_oi":243,"bias":"bullish"},{"strike":870.0,"call_volume":1049,"put_volume":229,"total_volume":1278,"call_oi":346,"put_oi":661,"total_oi":1007,"bias":"bullish"},{"strike":875.0,"call_volume":758,"put_volume":87,"total_volume":845,"call_oi":108,"put_oi":279,"total_oi":387,"bias":"bullish"},{"strike":880.0,"call_volume":792,"put_volume":240,"total_volume":1032,"call_oi":1249,"put_oi":1817,"total_oi":3066,"bias":"bullish"},{"strike":885.0,"call_volume":101,"put_volume":84,"total_volume":185,"call_oi":98,"put_oi":250,"total_oi":348,"bias":"neutral"},{"strike":890.0,"call_volume":280,"put_volume":186,"total_volume":466,"call_oi":365,"put_oi":394,"total_oi":759,"bias":"bullish"},{"strike":895.0,"call_volume":69,"put_volume":53,"total_volume":122,"call_oi":342,"put_oi":280,"total_oi":622,"bias":"neutral"},{"strike":900.0,"call_volume":6425,"put_volume":470,"total_volume":6895,"call_oi":3593,"put_oi":1979,"total_oi":5572,"bias":"bullish"},{"strike":905.0,"call_volume":190,"put_volume":69,"total_volume":259,"call_oi":191,"put_oi":259,"total_oi":450,"bias":"bullish"},{"strike":907.5,"call_volume":39,"put_volume":3,"total_volume":42,"call_oi":87,"put_oi":22,"total_oi":109,"bias":"bullish"},{"strike":910.0,"call_volume":160,"put_volume":114,"total_volume":274,"call_oi":586,"put_oi":757,"total_oi":1343,"bias":"neutral"},{"strike":912.5,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":37,"put_oi":22,"total_oi":59,"bias":"bullish"},{"strike":915.0,"call_volume":40,"put_volume":23,"total_volume":63,"call_oi":220,"put_oi":127,"total_oi":347,"bias":"bullish"},{"strike":917.5,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":40,"put_oi":41,"total_oi":81,"bias":"bullish"},{"strike":920.0,"call_volume":893,"put_volume":115,"total_volume":1008,"call_oi":1066,"put_oi":670,"total_oi":1736,"bias":"bullish"},{"strike":922.5,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":27,"put_oi":31,"total_oi":58,"bias":"bearish"},{"strike":925.0,"call_volume":385,"put_volume":34,"total_volume":419,"call_oi":228,"put_oi":299,"total_oi":527,"bias":"bullish"},{"strike":927.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":109,"put_oi":7,"total_oi":116,"bias":"bullish"},{"strike":930.0,"call_volume":840,"put_volume":35,"total_volume":875,"call_oi":966,"put_oi":317,"total_oi":1283,"bias":"bullish"},{"strike":932.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":97,"put_oi":14,"total_oi":111,"bias":"bullish"},{"strike":935.0,"call_volume":41,"put_volume":17,"total_volume":58,"call_oi":106,"put_oi":78,"total_oi":184,"bias":"bullish"},{"strike":940.0,"call_volume":211,"put_volume":39,"total_volume":250,"call_oi":1136,"put_oi":534,"total_oi":1670,"bias":"bullish"},{"strike":945.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":119,"put_oi":103,"total_oi":222,"bias":"bullish"},{"strike":950.0,"call_volume":6319,"put_volume":102,"total_volume":6421,"call_oi":1095,"put_oi":443,"total_oi":1538,"bias":"bullish"},{"strike":955.0,"call_volume":31,"put_volume":2,"total_volume":33,"call_oi":196,"put_oi":56,"total_oi":252,"bias":"bullish"},{"strike":960.0,"call_volume":340,"put_volume":6,"total_volume":346,"call_oi":1551,"put_oi":473,"total_oi":2024,"bias":"bullish"},{"strike":965.0,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":217,"put_oi":3,"total_oi":220,"bias":"bullish"},{"strike":970.0,"call_volume":234,"put_volume":8,"total_volume":242,"call_oi":608,"put_oi":313,"total_oi":921,"bias":"bullish"},{"strike":975.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":184,"put_oi":21,"total_oi":205,"bias":"bullish"},{"strike":980.0,"call_volume":362,"put_volume":4,"total_volume":366,"call_oi":940,"put_oi":514,"total_oi":1454,"bias":"bullish"},{"strike":985.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":148,"put_oi":14,"total_oi":162,"bias":"bullish"},{"strike":990.0,"call_volume":69,"put_volume":3,"total_volume":72,"call_oi":626,"put_oi":140,"total_oi":766,"bias":"bullish"},{"strike":995.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":179,"put_oi":12,"total_oi":191,"bias":"bullish"},{"strike":1000.0,"call_volume":2169,"put_volume":126,"total_volume":2295,"call_oi":4624,"put_oi":1081,"total_oi":5705,"bias":"bullish"},{"strike":1005.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":115,"put_oi":4,"total_oi":119,"bias":"bullish"},{"strike":1010.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":573,"put_oi":153,"total_oi":726,"bias":"bullish"},{"strike":1015.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":99,"put_oi":1,"total_oi":100,"bias":"bullish"},{"strike":1020.0,"call_volume":69,"put_volume":10,"total_volume":79,"call_oi":1079,"put_oi":173,"total_oi":1252,"bias":"bullish"},{"strike":1025.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":145,"put_oi":7,"total_oi":152,"bias":"bullish"},{"strike":1030.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":615,"put_oi":69,"total_oi":684,"bias":"bullish"},{"strike":1035.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":13,"total_oi":98,"bias":"bullish"},{"strike":1040.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":533,"put_oi":297,"total_oi":830,"bias":"bullish"},{"strike":1045.0,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"bullish"},{"strike":1050.0,"call_volume":362,"put_volume":0,"total_volume":362,"call_oi":2673,"put_oi":48,"total_oi":2721,"bias":"bullish"},{"strike":1055.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":1060.0,"call_volume":816,"put_volume":5,"total_volume":821,"call_oi":727,"put_oi":97,"total_oi":824,"bias":"bullish"},{"strike":1065.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":35,"put_oi":4,"total_oi":39,"bias":"bullish"},{"strike":1070.0,"call_volume":54,"put_volume":18,"total_volume":72,"call_oi":669,"put_oi":62,"total_oi":731,"bias":"bullish"},{"strike":1075.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":1080.0,"call_volume":46,"put_volume":21,"total_volume":67,"call_oi":679,"put_oi":109,"total_oi":788,"bias":"bullish"},{"strike":1085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"neutral"},{"strike":1090.0,"call_volume":587,"put_volume":0,"total_volume":587,"call_oi":873,"put_oi":24,"total_oi":897,"bias":"bullish"},{"strike":1095.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":1100.0,"call_volume":974,"put_volume":24,"total_volume":998,"call_oi":2520,"put_oi":145,"total_oi":2665,"bias":"bullish"},{"strike":1105.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"bullish"},{"strike":1110.0,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":497,"put_oi":57,"total_oi":554,"bias":"bullish"},{"strike":1115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":1120.0,"call_volume":38,"put_volume":21,"total_volume":59,"call_oi":438,"put_oi":117,"total_oi":555,"bias":"bullish"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":1130.0,"call_volume":70,"put_volume":2,"total_volume":72,"call_oi":533,"put_oi":67,"total_oi":600,"bias":"bullish"},{"strike":1135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1140.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":555,"put_oi":89,"total_oi":644,"bias":"neutral"},{"strike":1145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1150.0,"call_volume":5304,"put_volume":12,"total_volume":5316,"call_oi":829,"put_oi":61,"total_oi":890,"bias":"bullish"},{"strike":1160.0,"call_volume":679,"put_volume":4,"total_volume":683,"call_oi":1027,"put_oi":66,"total_oi":1093,"bias":"bullish"},{"strike":1170.0,"call_volume":44,"put_volume":2,"total_volume":46,"call_oi":312,"put_oi":126,"total_oi":438,"bias":"bullish"},{"strike":1180.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":525,"put_oi":57,"total_oi":582,"bias":"bullish"},{"strike":1190.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":412,"put_oi":295,"total_oi":707,"bias":"bullish"},{"strike":1195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":425,"put_volume":1,"total_volume":426,"call_oi":2062,"put_oi":89,"total_oi":2151,"bias":"bullish"},{"strike":1205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1210.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":422,"put_oi":57,"total_oi":479,"bias":"bullish"},{"strike":1220.0,"call_volume":24,"put_volume":6,"total_volume":30,"call_oi":421,"put_oi":28,"total_oi":449,"bias":"bullish"},{"strike":1230.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":479,"put_oi":55,"total_oi":534,"bias":"bullish"},{"strike":1240.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":316,"put_oi":46,"total_oi":362,"bias":"bullish"},{"strike":1250.0,"call_volume":463,"put_volume":0,"total_volume":463,"call_oi":1298,"put_oi":116,"total_oi":1414,"bias":"bullish"},{"strike":1260.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":462,"put_oi":47,"total_oi":509,"bias":"bullish"},{"strike":1270.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":438,"put_oi":40,"total_oi":478,"bias":"bullish"},{"strike":1280.0,"call_volume":108,"put_volume":2,"total_volume":110,"call_oi":378,"put_oi":20,"total_oi":398,"bias":"bullish"},{"strike":1290.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":394,"put_oi":36,"total_oi":430,"bias":"neutral"},{"strike":1300.0,"call_volume":142,"put_volume":4,"total_volume":146,"call_oi":1558,"put_oi":36,"total_oi":1594,"bias":"bullish"},{"strike":1310.0,"call_volume":15,"put_volume":9,"total_volume":24,"call_oi":372,"put_oi":17,"total_oi":389,"bias":"bullish"},{"strike":1320.0,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":301,"put_oi":20,"total_oi":321,"bias":"neutral"},{"strike":1330.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":200,"put_oi":62,"total_oi":262,"bias":"neutral"},{"strike":1340.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":348,"put_oi":9,"total_oi":357,"bias":"bullish"},{"strike":1350.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":407,"put_oi":22,"total_oi":429,"bias":"bullish"},{"strike":1360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":344,"put_oi":13,"total_oi":357,"bias":"bullish"},{"strike":1370.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":347,"put_oi":15,"total_oi":362,"bias":"bullish"},{"strike":1380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":390,"put_oi":7,"total_oi":397,"bias":"bullish"},{"strike":1390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":380,"put_oi":27,"total_oi":407,"bias":"bullish"},{"strike":1400.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":571,"put_oi":13,"total_oi":584,"bias":"bullish"},{"strike":1410.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":336,"put_oi":5,"total_oi":341,"bias":"bullish"},{"strike":1420.0,"call_volume":844,"put_volume":1,"total_volume":845,"call_oi":359,"put_oi":10,"total_oi":369,"bias":"bullish"},{"strike":1430.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":347,"put_oi":19,"total_oi":366,"bias":"bullish"},{"strike":1440.0,"call_volume":126,"put_volume":3,"total_volume":129,"call_oi":296,"put_oi":9,"total_oi":305,"bias":"bullish"},{"strike":1450.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1084,"put_oi":22,"total_oi":1106,"bias":"bullish"},{"strike":1460.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":269,"put_oi":15,"total_oi":284,"bias":"bullish"},{"strike":1470.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":181,"put_oi":49,"total_oi":230,"bias":"bullish"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":48,"total_oi":307,"bias":"neutral"},{"strike":1490.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":379,"put_oi":26,"total_oi":405,"bias":"bullish"},{"strike":1500.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":583,"put_oi":28,"total_oi":611,"bias":"bullish"},{"strike":1510.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":399,"put_oi":12,"total_oi":411,"bias":"bullish"},{"strike":1520.0,"call_volume":641,"put_volume":0,"total_volume":641,"call_oi":870,"put_oi":40,"total_oi":910,"bias":"bullish"},{"strike":1530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":15,"total_oi":280,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":358,"put_oi":12,"total_oi":370,"bias":"bearish"},{"strike":1550.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":527,"put_oi":6,"total_oi":533,"bias":"bullish"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3,"total_oi":180,"bias":"neutral"},{"strike":1570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":183,"put_oi":9,"total_oi":192,"bias":"bearish"},{"strike":1580.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":298,"put_oi":3,"total_oi":301,"bias":"bullish"},{"strike":1590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":5,"total_oi":199,"bias":"neutral"},{"strike":1600.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":985,"put_oi":19,"total_oi":1004,"bias":"bullish"},{"strike":1610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":275,"put_oi":14,"total_oi":289,"bias":"bullish"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":16,"total_oi":325,"bias":"neutral"},{"strike":1630.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":366,"put_oi":7,"total_oi":373,"bias":"bullish"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":13,"total_oi":421,"bias":"neutral"},{"strike":1650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":431,"put_oi":2,"total_oi":433,"bias":"bullish"},{"strike":1660.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":404,"put_oi":22,"total_oi":426,"bias":"bullish"},{"strike":1670.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":8,"total_oi":341,"bias":"bullish"},{"strike":1680.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":419,"put_oi":6,"total_oi":425,"bias":"bullish"},{"strike":1690.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":811,"put_oi":12,"total_oi":823,"bias":"bullish"},{"strike":1700.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1652,"put_oi":35,"total_oi":1687,"bias":"bullish"},{"strike":1710.0,"call_volume":409,"put_volume":0,"total_volume":409,"call_oi":2149,"put_oi":69,"total_oi":2218,"bias":"bullish"}],"underlying_price":848.989990234375,"peak_call_strike":900.0,"peak_put_strike":800.0,"total_call_volume":60431,"total_put_volume":42595,"volume_pc_ratio":0.705},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,131.14,147.71,106.33,137.62,128.88,125.41,105.52,116.78,109.25,87.33,91.02,86.88,71.04,80.59,72.51,77.63,74.06,66.01,64.27,65.86,66.45,66.1,65.08,64.87,65.03,64.62,64.63,64.01,64.03,67.36,64.83,64.33,64.61,64.81,65.34,65.6,68.07,68.46,68.05,68.5,68.53,68.66,71.59,74.29,69.09,71.81,78.96,73.55,73.07,81.6,79.11,76.01,87.12,95.82,null,81.48,107.24,88.19,80.6],[null,85.02,100.99,97.21,84.8,81.18,null,73.22,82.94,72.17,73.57,68.75,66.48,null,67.59,68.19,66.89,64.03,64.2,null,64.74,63.73,64.63,63.61,63.89,64.52,64.2,64.78,64.33,64.46,63.64,63.76,64.21,63.97,64.42,64.4,64.47,64.5,65.31,65.32,null,66.22,65.67,64.57,65.78,67.25,null,66.44,68.39,65.16,67.52,72.28,null,69.66,69.1,74.34,73.3,71.18,63.77,73.39],[75.86,81.6,84.54,81.04,80.25,72.28,76.54,72.92,null,70.78,65.49,69.62,66.25,68.72,66.75,65.53,63.38,66.89,64.6,63.98,65.17,64.59,65.42,64.96,64.37,64.64,63.09,63.77,65.49,65.0,64.78,65.48,64.38,66.04,64.94,64.3,64.95,65.97,65.32,65.35,65.06,65.78,65.77,66.07,66.02,67.47,66.53,67.37,66.16,66.93,68.0,67.25,68.74,68.22,68.12,null,69.97,70.56,68.96,70.96],[null,null,76.37,76.1,75.43,73.01,null,72.65,72.54,73.34,73.59,72.76,71.83,71.58,70.09,71.76,71.46,71.97,71.34,null,70.21,71.0,69.63,71.22,70.64,71.01,null,71.31,71.65,71.34,71.5,null,null,null,71.89,null,71.42,71.15,70.44,69.95,70.91,70.82,71.57,null,72.06,71.68,72.16,72.68,72.29,null,null,null,73.05,73.53,73.26,73.88,null,74.19,74.42,74.51],[null,75.74,null,null,null,null,null,null,null,null,72.08,73.39,null,null,null,null,null,null,72.08,null,null,null,null,null,null,null,null,null,null,null,73.84,null,null,null,null,null,null,null,72.88,null,null,73.4,null,null,74.05,null,null,null,null,null,null,73.2,null,null,null,73.51,null,null,null,null],[null,73.62,70.97,70.37,71.85,70.67,null,70.72,69.62,70.4,69.73,70.1,69.83,null,71.08,68.99,69.42,69.01,69.41,null,69.0,69.53,69.81,70.18,70.78,70.08,null,69.74,70.25,68.79,69.94,69.57,70.1,null,70.32,70.03,70.2,69.97,71.44,69.77,null,71.44,70.44,71.68,71.62,70.32,null,71.53,72.44,71.08,71.82,71.75,null,71.25,72.16,71.92,72.91,72.5,71.52,72.59],[null,69.16,70.22,69.28,69.25,68.96,null,67.84,67.7,68.28,67.72,66.89,67.39,null,65.93,66.85,67.17,67.14,67.3,null,67.53,67.91,68.22,null,66.24,null,null,66.96,null,67.43,null,67.78,null,null,67.0,null,67.72,68.0,68.14,67.89,null,69.17,68.46,68.73,68.4,69.33,null,68.56,68.49,68.86,68.62,68.35,null,69.0,67.75,70.02,70.31,68.56,68.71,68.29],[null,67.72,68.25,67.07,66.93,67.5,null,67.4,66.64,66.33,67.72,66.93,66.43,null,66.19,66.66,65.96,65.85,65.91,null,65.98,66.52,66.78,null,66.3,null,null,65.63,null,65.44,null,66.14,null,null,66.5,null,66.27,66.86,66.54,67.31,null,66.63,66.77,67.2,67.24,67.0,null,67.54,67.02,67.63,67.59,66.94,null,67.57,67.74,66.96,66.93,68.02,67.29,68.03],[null,68.18,67.58,67.77,null,67.41,null,null,67.63,null,67.92,67.71,67.12,null,66.96,67.23,66.97,66.84,67.48,null,67.51,67.64,67.69,67.46,67.8,67.88,null,67.33,67.64,67.3,67.27,67.85,67.88,null,67.61,67.96,67.16,67.52,67.63,67.87,null,68.06,67.44,67.7,67.99,67.83,null,68.25,67.74,67.83,68.23,null,null,68.55,null,68.22,null,68.19,null,68.66]],"levels":[63.1,71.6,80.0,88.5,96.9,105.4,113.9,122.3,130.8,139.2,147.7],"min_iv":63.1,"max_iv":147.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":850.0,"atm_iv":67.26,"otm_strike":890.0,"otm_iv":66.39,"itm_strike":805.0,"itm_iv":67.16,"iv_butterfly":-0.98,"price_butterfly":11.65,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":850.0,"atm_iv":63.82,"otm_strike":890.0,"otm_iv":64.65,"itm_strike":810.0,"itm_iv":65.22,"iv_butterfly":2.23,"price_butterfly":7.45,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":855.0,"atm_iv":65.48,"otm_strike":895.0,"otm_iv":64.38,"itm_strike":810.0,"itm_iv":64.32,"iv_butterfly":-2.25,"price_butterfly":6.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":850.0,"atm_iv":72.23,"otm_strike":885.0,"otm_iv":71.63,"itm_strike":805.0,"itm_iv":71.59,"iv_butterfly":-1.25,"price_butterfly":7.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":850.0,"atm_iv":70.34,"otm_strike":890.0,"otm_iv":70.24,"itm_strike":810.0,"itm_iv":70.32,"iv_butterfly":-0.13,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":840.0,"atm_iv":67.4,"otm_strike":900.0,"otm_iv":67.2,"itm_strike":800.0,"itm_iv":66.29,"iv_butterfly":-1.3,"price_butterfly":-7.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":840.0,"atm_iv":65.42,"otm_strike":900.0,"otm_iv":66.08,"itm_strike":800.0,"itm_iv":66.86,"iv_butterfly":2.09,"price_butterfly":-2.0,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":850.0,"atm_iv":66.54,"otm_strike":890.0,"otm_iv":67.81,"itm_strike":810.0,"itm_iv":67.98,"iv_butterfly":2.71,"price_butterfly":7.55,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":840.0,"atm_iv":67.92,"otm_strike":900.0,"otm_iv":67.67,"itm_strike":800.0,"itm_iv":68.4,"iv_butterfly":0.23,"price_butterfly":-5.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":840.0,"atm_iv":68.85,"otm_strike":900.0,"otm_iv":69.01,"itm_strike":800.0,"itm_iv":68.54,"iv_butterfly":-0.15,"price_butterfly":-6.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":89.43},{"date":"2026-09-15","iv":90.7},{"date":"2026-09-16","iv":88.35},{"date":"2026-09-17","iv":87.12},{"date":"2026-09-18","iv":83.29},{"date":"2026-09-21","iv":83.4},{"date":"2026-09-22","iv":82.0},{"date":"2026-09-23","iv":88.3},{"date":"2026-09-24","iv":156.7},{"date":"2026-09-25","iv":144.4},{"date":"2026-09-28","iv":83.8},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":99.1},{"date":"2026-10-01","iv":171.7},{"date":"2026-10-02","iv":159.2}]}}