{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STWD","summary":{"name":"STWD","price":13.05,"total_oi":88464,"call_oi":29600,"put_oi":58864,"pc_ratio":1.989,"net_gex":-440277.12,"avg_iv":74.2,"iv_rank":45.1,"iv_52w_high":95.25,"iv_52w_low":56.9,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"STWD","price":13.05,"total_oi":88464,"analysis_coverage":0.9444,"avg_iv_pct":74.2,"iv_rank":45.1,"iv_52w_high_pct":95.25,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":29.2064,"back_atm_iv_pct":26.5013,"term_premium_pp":2.7051,"expected_move_front_pct":5.72,"straddle_front_pct":4.41,"straddle_30d_pct":4.41,"risk_reversal_front_pp":-0.16,"risk_reversal_30d_pp":-0.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.989,"put_call_oi_front_ratio":1.435,"put_call_volume_front_ratio":5.171,"option_volume":3319,"volume_oi_ratio":0.037518,"net_delta_normalized":-0.227465,"dealer_delta_normalized":0.226887,"gex_per_100k_oi":-497690.721649,"vanna_per_100k_oi":1539.609333,"charm_per_100k_oi":16769.53337,"weekend_delta_shift_per_100k_oi":50309.730512,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":37.931034,"peak_call_distance_pct":14.942529,"peak_put_distance_pct":-0.383142},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-586.94,"net_gex":-586.94,"call_oi":0,"put_oi":1080},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":134},{"strike":7.0,"call_gex":2.35,"put_gex":0.0,"net_gex":2.35,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":3.19,"put_gex":-49982.14,"net_gex":-49978.95,"call_oi":40,"put_oi":13975},{"strike":9.0,"call_gex":0.0,"put_gex":-55.76,"net_gex":-55.76,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":23.65,"put_gex":-60521.97,"net_gex":-60498.33,"call_oi":28,"put_oi":6871},{"strike":11.0,"call_gex":0.0,"put_gex":-142.41,"net_gex":-142.41,"call_oi":0,"put_oi":9},{"strike":12.0,"call_gex":57.32,"put_gex":-10053.06,"net_gex":-9995.75,"call_oi":2,"put_oi":340},{"strike":13.0,"call_gex":15231.34,"put_gex":-98528.96,"net_gex":-83297.63,"call_oi":316,"put_oi":3827},{"strike":14.0,"call_gex":41813.34,"put_gex":-180191.68,"net_gex":-138378.34,"call_oi":975,"put_oi":5669},{"strike":15.0,"call_gex":92194.03,"put_gex":-212519.28,"net_gex":-120325.25,"call_oi":3445,"put_oi":10706},{"strike":16.0,"call_gex":31528.7,"put_gex":-64812.04,"net_gex":-33283.34,"call_oi":2287,"put_oi":4050},{"strike":17.0,"call_gex":16379.38,"put_gex":-454.63,"net_gex":15924.75,"call_oi":2021,"put_oi":50},{"strike":18.0,"call_gex":115165.25,"put_gex":-86787.63,"net_gex":28377.62,"call_oi":11092,"put_oi":7512},{"strike":19.0,"call_gex":3080.33,"put_gex":-41.37,"net_gex":3038.96,"call_oi":492,"put_oi":4},{"strike":20.0,"call_gex":16654.41,"put_gex":-6508.38,"net_gex":10146.03,"call_oi":3517,"put_oi":749},{"strike":21.0,"call_gex":4693.79,"put_gex":-8.47,"net_gex":4685.31,"call_oi":1022,"put_oi":1},{"strike":22.0,"call_gex":11744.21,"put_gex":-21584.61,"net_gex":-9840.4,"call_oi":2543,"put_oi":3129},{"strike":23.0,"call_gex":5.7,"put_gex":0.0,"net_gex":5.7,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":7656.19,"put_gex":-1101.79,"net_gex":6554.41,"call_oi":1528,"put_oi":187},{"strike":27.0,"call_gex":231.36,"put_gex":-1336.77,"net_gex":-1105.41,"call_oi":267,"put_oi":246},{"strike":30.0,"call_gex":0.0,"put_gex":-1173.62,"net_gex":-1173.62,"call_oi":0,"put_oi":232},{"strike":35.0,"call_gex":39.04,"put_gex":-389.17,"net_gex":-350.13,"call_oi":21,"put_oi":83}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":607767.0,"total_value":607767.0},{"strike":5.0,"call_value":0.0,"put_value":492199.0,"total_value":492199.0},{"strike":7.0,"call_value":4.0,"put_value":376899.0,"total_value":376903.0},{"strike":8.0,"call_value":7.0,"put_value":319249.0,"total_value":319256.0},{"strike":9.0,"call_value":50.0,"put_value":275574.0,"total_value":275624.0},{"strike":10.0,"call_value":93.0,"put_value":231909.0,"total_value":232002.0},{"strike":11.0,"call_value":164.0,"put_value":195115.0,"total_value":195279.0},{"strike":12.0,"call_value":235.0,"put_value":158330.0,"total_value":158565.0},{"strike":13.0,"call_value":308.0,"put_value":121885.0,"total_value":122193.0},{"strike":14.0,"call_value":697.0,"put_value":89267.0,"total_value":89964.0},{"strike":15.0,"call_value":2061.0,"put_value":62318.0,"total_value":64379.0},{"strike":16.0,"call_value":6870.0,"put_value":46075.0,"total_value":52945.0},{"strike":17.0,"call_value":13966.0,"put_value":33882.0,"total_value":47848.0},{"strike":18.0,"call_value":23083.0,"put_value":21739.0,"total_value":44822.0},{"strike":19.0,"call_value":43292.0,"put_value":17108.0,"total_value":60400.0},{"strike":20.0,"call_value":63993.0,"put_value":12481.0,"total_value":76474.0},{"strike":21.0,"call_value":88211.0,"put_value":8603.0,"total_value":96814.0},{"strike":22.0,"call_value":113451.0,"put_value":4726.0,"total_value":118177.0},{"strike":23.0,"call_value":141234.0,"put_value":3978.0,"total_value":145212.0},{"strike":25.0,"call_value":196802.0,"put_value":2482.0,"total_value":199284.0},{"strike":27.0,"call_value":255426.0,"put_value":1360.0,"total_value":256786.0},{"strike":30.0,"call_value":344163.0,"put_value":415.0,"total_value":344578.0},{"strike":35.0,"call_value":492058.0,"put_value":0,"total_value":492058.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.3,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.2,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.2,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.4,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.6,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.7,"strike":16.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.6,"strike":15.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.5,"strike":20.16}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1336},{"expiration":"11/20/2026","dte":49,"iv":0.574,"contract_count":5,"total_oi":423},{"expiration":"12/18/2026","dte":77,"iv":0.5302,"contract_count":5,"total_oi":2582},{"expiration":"01/15/2027","dte":105,"iv":0.6393,"contract_count":2,"total_oi":1570},{"expiration":"03/19/2027","dte":168,"iv":0.3031,"contract_count":6,"total_oi":3362},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1852}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.72,"expected_move_2std":11.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.71,"expected_move_2std":19.41,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.35,"expected_move_2std":24.69,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.76,"expected_move_2std":29.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.15,"expected_move_2std":34.31,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.9,"expected_move_2std":51.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":930,"put_oi":1335,"total_oi":2265,"pc_ratio":1.435,"pc_ratio_volume":5.171,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":352,"put_oi":376,"total_oi":728,"pc_ratio":1.068,"pc_ratio_volume":6.875,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":8147,"put_oi":3425,"total_oi":11572,"pc_ratio":0.42,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9605,"put_oi":34994,"total_oi":44599,"pc_ratio":3.643,"pc_ratio_volume":3.031,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1341,"put_oi":11374,"total_oi":12715,"pc_ratio":8.482,"pc_ratio_volume":0.637,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8746,"put_oi":7136,"total_oi":15882,"pc_ratio":0.816,"pc_ratio_volume":0.147,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":479,"put_oi":224,"total_oi":703,"pc_ratio":0.468,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-4270.0,"dealer_delta":4270.0,"call_oi":0,"put_oi":1059},{"strike":7.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":97.0,"put_delta_oi":-56007.0,"dealer_delta":55910.0,"call_oi":1,"put_oi":13975},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":283.0,"put_delta_oi":-55307.0,"dealer_delta":55025.0,"call_oi":3,"put_oi":6871},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":9},{"strike":12.0,"call_delta_oi":166.0,"put_delta_oi":-7414.0,"dealer_delta":7248.0,"call_oi":2,"put_oi":340},{"strike":13.0,"call_delta_oi":20549.0,"put_delta_oi":-154052.0,"dealer_delta":133503.0,"call_oi":312,"put_oi":3827},{"strike":14.0,"call_delta_oi":24816.0,"put_delta_oi":-360849.0,"dealer_delta":336033.0,"call_oi":975,"put_oi":5669},{"strike":15.0,"call_delta_oi":83328.0,"put_delta_oi":-705374.0,"dealer_delta":622046.0,"call_oi":3445,"put_oi":10706},{"strike":16.0,"call_delta_oi":16468.0,"put_delta_oi":-288612.0,"dealer_delta":272144.0,"call_oi":2287,"put_oi":4050},{"strike":17.0,"call_delta_oi":9252.0,"put_delta_oi":-3329.0,"dealer_delta":-5923.0,"call_oi":2021,"put_oi":50},{"strike":18.0,"call_delta_oi":203143.0,"put_delta_oi":-578973.0,"dealer_delta":375830.0,"call_oi":11092,"put_oi":7512},{"strike":19.0,"call_delta_oi":2503.0,"put_delta_oi":-308.0,"dealer_delta":-2196.0,"call_oi":492,"put_oi":4},{"strike":20.0,"call_delta_oi":29118.0,"put_delta_oi":-57750.0,"dealer_delta":28632.0,"call_oi":3517,"put_oi":749},{"strike":21.0,"call_delta_oi":4208.0,"put_delta_oi":-78.0,"dealer_delta":-4130.0,"call_oi":1022,"put_oi":1},{"strike":22.0,"call_delta_oi":15172.0,"put_delta_oi":-191807.0,"dealer_delta":176635.0,"call_oi":2543,"put_oi":3129},{"strike":23.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":70478.0,"put_delta_oi":-11950.0,"dealer_delta":-58528.0,"call_oi":1528,"put_oi":187},{"strike":27.0,"call_delta_oi":24042.0,"put_delta_oi":-14868.0,"dealer_delta":-9173.0,"call_oi":267,"put_oi":246},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-14305.0,"dealer_delta":14305.0,"call_oi":0,"put_oi":232},{"strike":35.0,"call_delta_oi":56.0,"put_delta_oi":-5479.0,"dealer_delta":5423.0,"call_oi":21,"put_oi":83}],"net_dealer_delta":2007130.0,"total_call_delta":503819.0,"total_put_delta":-2510949.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.050000190734863,"strikes":[{"strike":8.0,"moneyness":0.613,"type":"put","iv":0.59,"delta":-0.0401,"oi":13975},{"strike":10.0,"moneyness":0.7663,"type":"put","iv":0.3909,"delta":-0.0752,"oi":6438},{"strike":13.0,"moneyness":0.9962,"type":"put","iv":0.3267,"delta":-0.4291,"oi":1556},{"strike":15.0,"moneyness":1.1494,"type":"put","iv":0.4111,"delta":-0.6807,"oi":3974},{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.2255,"delta":0.1596,"oi":699},{"strike":18.0,"moneyness":1.3793,"type":"put","iv":0.6181,"delta":-0.7802,"oi":7184},{"strike":18.0,"moneyness":1.3793,"type":"call","iv":0.3403,"delta":0.0534,"oi":2845},{"strike":20.0,"moneyness":1.5326,"type":"put","iv":0.6955,"delta":-0.8243,"oi":596},{"strike":20.0,"moneyness":1.5326,"type":"call","iv":0.3814,"delta":0.0265,"oi":2600},{"strike":22.0,"moneyness":1.6858,"type":"call","iv":0.5036,"delta":0.0389,"oi":1952},{"strike":25.0,"moneyness":1.9157,"type":"call","iv":1.8158,"delta":0.4311,"oi":1447}]},{"expiration":"01/19/2029","underlying_price":13.050000190734863,"strikes":[{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.115,"delta":0.4399,"oi":383}]},{"expiration":"01/21/2028","underlying_price":13.050000190734863,"strikes":[{"strike":10.0,"moneyness":0.7663,"type":"put","iv":0.3713,"delta":-0.1658,"oi":384},{"strike":13.0,"moneyness":0.9962,"type":"call","iv":0.0996,"delta":0.7181,"oi":192},{"strike":13.0,"moneyness":0.9962,"type":"put","iv":0.354,"delta":-0.3638,"oi":1660},{"strike":15.0,"moneyness":1.1494,"type":"put","iv":0.481,"delta":-0.4517,"oi":1015},{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.147,"delta":0.3384,"oi":1028},{"strike":18.0,"moneyness":1.3793,"type":"call","iv":0.1915,"delta":0.1336,"oi":6049},{"strike":18.0,"moneyness":1.3793,"type":"put","iv":0.5736,"delta":-0.5318,"oi":294},{"strike":20.0,"moneyness":1.5326,"type":"call","iv":0.2319,"delta":0.1016,"oi":614},{"strike":20.0,"moneyness":1.5326,"type":"put","iv":0.6167,"delta":-0.5701,"oi":134},{"strike":22.0,"moneyness":1.6858,"type":"call","iv":0.2624,"delta":0.0793,"oi":513},{"strike":22.0,"moneyness":1.6858,"type":"put","iv":0.6312,"delta":-0.6135,"oi":2995},{"strike":25.0,"moneyness":1.9157,"type":"put","iv":0.7216,"delta":-0.6221,"oi":132},{"strike":27.0,"moneyness":2.069,"type":"put","iv":0.7546,"delta":-0.6368,"oi":185},{"strike":30.0,"moneyness":2.2989,"type":"put","iv":0.8633,"delta":-0.6166,"oi":232}]},{"expiration":"03/19/2027","underlying_price":13.050000190734863,"strikes":[{"strike":14.0,"moneyness":1.0728,"type":"call","iv":0.1904,"delta":0.3706,"oi":274},{"strike":14.0,"moneyness":1.0728,"type":"put","iv":0.3198,"delta":-0.5505,"oi":3074},{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.2028,"delta":0.2104,"oi":556},{"strike":15.0,"moneyness":1.1494,"type":"put","iv":0.3723,"delta":-0.6368,"oi":4405},{"strike":16.0,"moneyness":1.2261,"type":"call","iv":0.2409,"delta":0.1469,"oi":111},{"strike":16.0,"moneyness":1.2261,"type":"put","iv":0.4131,"delta":-0.6985,"oi":3812},{"strike":20.0,"moneyness":1.5326,"type":"call","iv":2.7572,"delta":0.7624,"oi":202}]},{"expiration":"10/16/2026","underlying_price":13.050000190734863,"strikes":[{"strike":14.0,"moneyness":1.0728,"type":"put","iv":0.3091,"delta":-0.8748,"oi":857},{"strike":14.0,"moneyness":1.0728,"type":"call","iv":0.3165,"delta":0.1311,"oi":361},{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.4458,"delta":0.0553,"oi":184},{"strike":15.0,"moneyness":1.1494,"type":"put","iv":0.573,"delta":-0.8887,"oi":204},{"strike":16.0,"moneyness":1.2261,"type":"call","iv":0.604,"delta":0.0429,"oi":228},{"strike":16.0,"moneyness":1.2261,"type":"put","iv":0.6004,"delta":-0.9581,"oi":192},{"strike":17.0,"moneyness":1.3027,"type":"call","iv":0.7452,"delta":0.036,"oi":110}]},{"expiration":"11/20/2026","underlying_price":13.050000190734863,"strikes":[{"strike":13.0,"moneyness":0.9962,"type":"put","iv":0.2575,"delta":-0.4413,"oi":311},{"strike":16.0,"moneyness":1.2261,"type":"call","iv":0.3557,"delta":0.0705,"oi":174}]},{"expiration":"12/18/2026","underlying_price":13.050000190734863,"strikes":[{"strike":12.0,"moneyness":0.9195,"type":"put","iv":0.2843,"delta":-0.2178,"oi":332},{"strike":13.0,"moneyness":0.9962,"type":"put","iv":0.2772,"delta":-0.435,"oi":224},{"strike":14.0,"moneyness":1.0728,"type":"put","iv":0.2677,"delta":-0.6707,"oi":1720},{"strike":14.0,"moneyness":1.0728,"type":"call","iv":0.245,"delta":0.3108,"oi":252},{"strike":15.0,"moneyness":1.1494,"type":"put","iv":0.2897,"delta":-0.8213,"oi":1051},{"strike":15.0,"moneyness":1.1494,"type":"call","iv":0.25,"delta":0.1388,"oi":507},{"strike":16.0,"moneyness":1.2261,"type":"call","iv":0.2791,"delta":0.0712,"oi":1774},{"strike":17.0,"moneyness":1.3027,"type":"call","iv":0.3013,"delta":0.0367,"oi":1773},{"strike":18.0,"moneyness":1.3793,"type":"call","iv":1.6499,"delta":0.4845,"oi":2172},{"strike":19.0,"moneyness":1.4559,"type":"call","iv":0.4545,"delta":0.048,"oi":490},{"strike":20.0,"moneyness":1.5326,"type":"call","iv":0.5434,"delta":0.0591,"oi":101},{"strike":21.0,"moneyness":1.6092,"type":"call","iv":0.5493,"delta":0.0412,"oi":1022}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4523,"call_gamma":0,"put_gamma":0.510635,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":73},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1311,"put_delta":-0.8748,"call_gamma":0.272983,"put_gamma":0.270692,"call_theta":-0.0066,"put_theta":-0.0046,"call_vega":0.0052,"put_vega":0.0051,"call_oi":361,"put_oi":857},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":-0.8887,"call_gamma":0.101793,"put_gamma":0.134357,"call_theta":-0.0048,"put_theta":-0.0087,"call_vega":0.0028,"put_vega":0.0047,"call_oi":184,"put_oi":204},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0429,"put_delta":-0.9581,"call_gamma":0.06134,"put_gamma":0.060553,"call_theta":-0.0053,"put_theta":-0.0033,"call_vega":0.0022,"put_vega":0.0022,"call_oi":228,"put_oi":192},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4413,"call_gamma":0,"put_gamma":0.32378,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":311},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.27694,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.129046,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.080191,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.173872,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":332},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.566,"put_delta":-0.435,"call_gamma":0.253795,"put_gamma":0.238456,"call_theta":-0.0048,"put_theta":-0.0035,"call_vega":0.0234,"put_vega":0.0234,"call_oi":54,"put_oi":224},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3108,"put_delta":-0.6707,"call_gamma":0.242117,"put_gamma":0.227018,"call_theta":-0.0038,"put_theta":-0.0026,"call_vega":0.021,"put_vega":0.0215,"call_oi":252,"put_oi":1720},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1388,"put_delta":-0.8213,"call_gamma":0.148576,"put_gamma":0.151399,"call_theta":-0.0024,"put_theta":-0.0015,"call_vega":0.0132,"put_vega":0.0156,"call_oi":507,"put_oi":1051},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.081845,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":1774,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.16,"put_25d_iv":31.5,"call_25d_iv":31.65,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.14,"put_25d_iv":25.75,"call_25d_iv":23.62,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.94,"put_25d_iv":28.43,"call_25d_iv":24.5,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.54,"put_25d_iv":39.09,"call_25d_iv":22.55,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.7,"put_25d_iv":31.98,"call_25d_iv":20.28,"put_25d_strike":14.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":22.43,"put_25d_iv":37.13,"call_25d_iv":14.7,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":49.63,"put_25d_iv":65.62,"call_25d_iv":16.0,"put_25d_strike":22.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1059},{"strike":8.0,"call_vanna":0,"put_vanna":592.0,"net_vanna":592.0,"call_oi":0,"put_oi":13975},{"strike":10.0,"call_vanna":0,"put_vanna":487.0,"net_vanna":487.0,"call_oi":0,"put_oi":6822},{"strike":12.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":332},{"strike":13.0,"call_vanna":-34.0,"put_vanna":251.0,"net_vanna":217.0,"call_oi":246,"put_oi":3824},{"strike":14.0,"call_vanna":49.0,"put_vanna":-205.0,"net_vanna":-156.0,"call_oi":975,"put_oi":5651},{"strike":15.0,"call_vanna":335.0,"put_vanna":-622.0,"net_vanna":-286.0,"call_oi":3445,"put_oi":10649},{"strike":16.0,"call_vanna":118.0,"put_vanna":-360.0,"net_vanna":-242.0,"call_oi":2287,"put_oi":4004},{"strike":17.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2021,"put_oi":0},{"strike":18.0,"call_vanna":1250.0,"put_vanna":-644.0,"net_vanna":605.0,"call_oi":11066,"put_oi":7478},{"strike":19.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":490,"put_oi":0},{"strike":20.0,"call_vanna":162.0,"put_vanna":-62.0,"net_vanna":101.0,"call_oi":3517,"put_oi":730},{"strike":21.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1022,"put_oi":0},{"strike":22.0,"call_vanna":156.0,"put_vanna":-294.0,"net_vanna":-138.0,"call_oi":2543,"put_oi":3081},{"strike":25.0,"call_vanna":42.0,"put_vanna":-14.0,"net_vanna":28.0,"call_oi":1528,"put_oi":132},{"strike":27.0,"call_vanna":-0.0,"put_vanna":-22.0,"net_vanna":-22.0,"call_oi":221,"put_oi":245},{"strike":30.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":232},{"strike":35.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":81}],"net_vanna":1362.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":1394.0,"net_charm":1394.0,"call_oi":0,"put_oi":384},{"strike":14.0,"call_charm":-873.0,"put_charm":8975.0,"net_charm":8102.0,"call_oi":449,"put_oi":857},{"strike":15.0,"call_charm":-141.0,"put_charm":4116.0,"net_charm":3976.0,"call_oi":272,"put_oi":204},{"strike":16.0,"call_charm":-157.0,"put_charm":1579.0,"net_charm":1422.0,"call_oi":402,"put_oi":192},{"strike":17.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":110,"put_oi":0}],"net_charm":14835.0,"weekend_delta_shift":44506.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9728.0,"put_delta":-115664.0,"net_delta":-105936.0,"call_oi":930,"put_oi":1335,"total_oi":2265,"total_volume":469,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":4263.0,"put_delta":-18600.0,"net_delta":-14337.0,"call_oi":352,"put_oi":376,"total_oi":728,"total_volume":1008,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":149578.0,"put_delta":-225930.0,"net_delta":-76352.0,"call_oi":8147,"put_oi":3425,"total_oi":11572,"total_volume":196,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106144.0,"put_delta":-1062409.0,"net_delta":-956265.0,"call_oi":9605,"put_oi":34863,"total_oi":44468,"total_volume":1161,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":45822.0,"put_delta":-718699.0,"net_delta":-672877.0,"call_oi":1341,"put_oi":11374,"total_oi":12715,"total_volume":131,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":169922.0,"put_delta":-359228.0,"net_delta":-189306.0,"call_oi":8719,"put_oi":7112,"total_oi":15831,"total_volume":289,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":18362.0,"put_delta":-10420.0,"net_delta":7942.0,"call_oi":436,"put_oi":224,"total_oi":660,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":0.58,"straddle_pct":4.41,"implied_move":4.41,"avg_iv":29.2},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":1.28,"straddle_pct":9.77,"implied_move":9.77,"avg_iv":26.9},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":1.53,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":27.5},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":2.7,"straddle_pct":20.69,"implied_move":20.69,"avg_iv":22.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1080,"total_oi":1080,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":40,"put_oi":13975,"total_oi":14015,"bias":"bullish"},{"strike":9.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":677,"total_volume":677,"call_oi":28,"put_oi":6871,"total_oi":6899,"bias":"bearish"},{"strike":11.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":12.0,"call_volume":74,"put_volume":14,"total_volume":88,"call_oi":2,"put_oi":340,"total_oi":342,"bias":"bullish"},{"strike":13.0,"call_volume":251,"put_volume":1148,"total_volume":1399,"call_oi":316,"put_oi":3827,"total_oi":4143,"bias":"bearish"},{"strike":14.0,"call_volume":141,"put_volume":322,"total_volume":463,"call_oi":975,"put_oi":5669,"total_oi":6644,"bias":"bearish"},{"strike":15.0,"call_volume":479,"put_volume":67,"total_volume":546,"call_oi":3445,"put_oi":10706,"total_oi":14151,"bias":"bullish"},{"strike":16.0,"call_volume":45,"put_volume":14,"total_volume":59,"call_oi":2287,"put_oi":4050,"total_oi":6337,"bias":"bullish"},{"strike":17.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":2021,"put_oi":50,"total_oi":2071,"bias":"bullish"},{"strike":18.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":11092,"put_oi":7512,"total_oi":18604,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":4,"total_oi":496,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":21,"total_volume":31,"call_oi":3517,"put_oi":749,"total_oi":4266,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1022,"put_oi":1,"total_oi":1023,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2543,"put_oi":3129,"total_oi":5672,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1528,"put_oi":187,"total_oi":1715,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":246,"total_oi":513,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":232,"total_oi":232,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":83,"total_oi":104,"bias":"neutral"}],"underlying_price":13.050000190734863,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":1038,"total_put_volume":2281,"volume_pc_ratio":2.197},"iv_contours":{"x":[0.77,0.92,1.0,1.07,1.15,1.23],"y":[14,49,77,105,168],"z":[[null,null,29.2,31.28,50.94,60.22],[null,null,25.75,25.37,29.65,35.57],[null,28.43,26.88,25.63,26.98,32.15],[39.09,null,27.52,null,31.83,null],[38.36,null,null,25.51,28.75,32.7]],"levels":[25.4,28.9,32.3,35.8,39.3,42.8,46.3,49.8,53.2,56.7,60.2],"min_iv":25.4,"max_iv":60.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.87},{"date":"2026-09-15","iv":95.25},{"date":"2026-09-16","iv":88.46},{"date":"2026-09-17","iv":83.85},{"date":"2026-09-18","iv":71.07},{"date":"2026-09-21","iv":73.89},{"date":"2026-09-22","iv":56.9},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":67.4},{"date":"2026-09-25","iv":87.8},{"date":"2026-09-28","iv":72.8},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":90.9},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":74.2}]}}