{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STVN","summary":{"name":"STVN","price":20.2,"total_oi":286,"call_oi":255,"put_oi":31,"pc_ratio":0.122,"net_gex":4466.47,"avg_iv":96.9,"iv_rank":48.3,"iv_52w_high":134.15,"iv_52w_low":62.1,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"STVN","price":20.2,"total_oi":286,"analysis_coverage":0.7778,"avg_iv_pct":96.9,"iv_rank":48.3,"iv_52w_high_pct":134.15,"iv_52w_low_pct":62.1,"front_dte":77,"front_atm_iv_pct":50.3807,"back_atm_iv_pct":50.3807,"term_premium_pp":0.0,"expected_move_front_pct":23.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.391783,"dealer_delta_normalized":-0.391783,"gex_per_100k_oi":1561702.797203,"vanna_per_100k_oi":1048.951049,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-50.49505,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":7.78,"put_gex":0.0,"net_gex":7.78,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":113.49,"put_gex":-5.94,"net_gex":107.54,"call_oi":26,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":-7.36,"net_gex":-7.36,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":25.3,"put_gex":-24.14,"net_gex":1.16,"call_oi":2,"put_oi":2},{"strike":17.5,"call_gex":527.27,"put_gex":-177.52,"net_gex":349.75,"call_oi":18,"put_oi":8},{"strike":20.0,"call_gex":411.29,"put_gex":-271.51,"net_gex":139.78,"call_oi":14,"put_oi":8},{"strike":22.5,"call_gex":2551.21,"put_gex":-194.82,"net_gex":2356.38,"call_oi":68,"put_oi":5},{"strike":25.0,"call_gex":806.73,"put_gex":-73.3,"net_gex":733.43,"call_oi":35,"put_oi":3},{"strike":30.0,"call_gex":475.85,"put_gex":-14.47,"net_gex":461.38,"call_oi":57,"put_oi":1},{"strike":35.0,"call_gex":213.58,"put_gex":0.0,"net_gex":213.58,"call_oi":21,"put_oi":0},{"strike":40.0,"call_gex":103.05,"put_gex":0.0,"net_gex":103.05,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":357.5,"total_value":357.5},{"strike":10.0,"call_value":7.5,"put_value":280.0,"total_value":287.5},{"strike":12.5,"call_value":80.0,"put_value":210.0,"total_value":290.0},{"strike":15.0,"call_value":152.5,"put_value":142.5,"total_value":295.0},{"strike":17.5,"call_value":230.0,"put_value":80.0,"total_value":310.0},{"strike":20.0,"call_value":352.5,"put_value":37.5,"total_value":390.0},{"strike":22.5,"call_value":510.0,"put_value":15.0,"total_value":525.0},{"strike":25.0,"call_value":837.5,"put_value":5.0,"total_value":842.5},{"strike":30.0,"call_value":1667.5,"put_value":0.0,"total_value":1667.5},{"strike":35.0,"call_value":2782.5,"put_value":0.0,"total_value":2782.5},{"strike":40.0,"call_value":4002.5,"put_value":0,"total_value":4002.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.0,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.9,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.2,"strike":14.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.4,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.8,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.0,"strike":29.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.14,"expected_move_2std":46.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.65,"expected_move_2std":67.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":150,"put_oi":16,"total_oi":166,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":81,"put_oi":12,"total_oi":93,"pc_ratio":0.148,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":2360.0,"put_delta_oi":-17.0,"dealer_delta":-2342.0,"call_oi":26,"put_oi":3},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":167.0,"put_delta_oi":-34.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":2},{"strike":17.5,"call_delta_oi":1555.0,"put_delta_oi":-195.0,"dealer_delta":-1360.0,"call_oi":18,"put_oi":8},{"strike":20.0,"call_delta_oi":815.0,"put_delta_oi":-331.0,"dealer_delta":-484.0,"call_oi":14,"put_oi":8},{"strike":22.5,"call_delta_oi":2338.0,"put_delta_oi":-333.0,"dealer_delta":-2005.0,"call_oi":68,"put_oi":5},{"strike":25.0,"call_delta_oi":1002.0,"put_delta_oi":-218.0,"dealer_delta":-785.0,"call_oi":35,"put_oi":3},{"strike":30.0,"call_delta_oi":2990.0,"put_delta_oi":-86.0,"dealer_delta":-2904.0,"call_oi":57,"put_oi":1},{"strike":35.0,"call_delta_oi":738.0,"put_delta_oi":0,"dealer_delta":-738.0,"call_oi":21,"put_oi":0},{"strike":40.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-11205.0,"total_call_delta":12430.0,"total_put_delta":-1225.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.092247,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[22.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1379.0,"put_delta":0,"net_delta":1379.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":136.0,"put_delta":-69.0,"net_delta":68.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7006.0,"put_delta":-775.0,"net_delta":6232.0,"call_oi":150,"put_oi":16,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3908.0,"put_delta":-382.0,"net_delta":3526.0,"call_oi":81,"put_oi":12,"total_oi":93,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":20.200000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.99,1.11,1.24],"y":[14,77],"z":[[67.03,null,null,null],[null,58.0,43.27,53.95]],"levels":[43.3,45.6,48.0,50.4,52.8,55.2,57.5,59.9,62.3,64.7,67.0],"min_iv":43.3,"max_iv":67.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.15},{"date":"2026-09-15","iv":124.7},{"date":"2026-09-16","iv":94.75},{"date":"2026-09-17","iv":68.99},{"date":"2026-09-18","iv":77.9},{"date":"2026-09-21","iv":74.16},{"date":"2026-09-22","iv":79.6},{"date":"2026-09-23","iv":62.1},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":65.9},{"date":"2026-09-29","iv":81.2},{"date":"2026-09-30","iv":94.0},{"date":"2026-10-01","iv":79.0},{"date":"2026-10-02","iv":96.9}]}}