{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STUB","summary":{"name":"STUB","price":5.41,"total_oi":94804,"call_oi":58617,"put_oi":36187,"pc_ratio":0.617,"net_gex":-46173.44,"avg_iv":616.9,"iv_rank":56.1,"iv_52w_high":1009.8,"iv_52w_low":115.42,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"STUB","price":5.41,"total_oi":94804,"analysis_coverage":0.9444,"avg_iv_pct":616.9,"iv_rank":56.1,"iv_52w_high_pct":1009.8,"iv_52w_low_pct":115.42,"front_dte":7,"front_atm_iv_pct":56.9015,"back_atm_iv_pct":61.6802,"term_premium_pp":-4.7787,"expected_move_front_pct":7.88,"straddle_front_pct":6.01,"straddle_30d_pct":13.4,"risk_reversal_front_pp":5.95,"risk_reversal_30d_pp":65.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.617,"put_call_oi_front_ratio":0.59,"put_call_volume_front_ratio":0.005,"option_volume":3601,"volume_oi_ratio":0.037984,"net_delta_normalized":-0.015681,"dealer_delta_normalized":0.015568,"gex_per_100k_oi":-48704.105312,"vanna_per_100k_oi":4459.727438,"charm_per_100k_oi":-1197687.861272,"weekend_delta_shift_per_100k_oi":-3593063.583815,"iv_surface_range_pp":50.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":38.632163,"peak_call_distance_pct":-63.031423,"peak_put_distance_pct":112.569316},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":3.84,"put_gex":0.0,"net_gex":3.84,"call_oi":88,"put_oi":0},{"strike":2.5,"call_gex":377.77,"put_gex":-3183.46,"net_gex":-2805.69,"call_oi":439,"put_oi":3775},{"strike":3.0,"call_gex":440.1,"put_gex":0.0,"net_gex":440.1,"call_oi":577,"put_oi":0},{"strike":3.5,"call_gex":11.67,"put_gex":-1.7,"net_gex":9.97,"call_oi":496,"put_oi":1},{"strike":4.0,"call_gex":134.97,"put_gex":-221.1,"net_gex":-86.14,"call_oi":118,"put_oi":61},{"strike":4.5,"call_gex":92.48,"put_gex":-1450.33,"net_gex":-1357.85,"call_oi":15,"put_oi":237},{"strike":5.0,"call_gex":14512.97,"put_gex":-107728.99,"net_gex":-93216.01,"call_oi":3385,"put_oi":17722},{"strike":5.5,"call_gex":16483.74,"put_gex":-30519.04,"net_gex":-14035.3,"call_oi":485,"put_oi":801},{"strike":6.0,"call_gex":6620.29,"put_gex":-3943.15,"net_gex":2677.15,"call_oi":576,"put_oi":348},{"strike":6.5,"call_gex":3101.08,"put_gex":-324.04,"net_gex":2777.04,"call_oi":472,"put_oi":64},{"strike":7.0,"call_gex":578.5,"put_gex":-307.71,"net_gex":270.79,"call_oi":135,"put_oi":122},{"strike":7.5,"call_gex":45613.97,"put_gex":-47921.17,"net_gex":-2307.2,"call_oi":11134,"put_oi":10430},{"strike":8.0,"call_gex":17318.07,"put_gex":-11.69,"net_gex":17306.38,"call_oi":4943,"put_oi":6},{"strike":8.5,"call_gex":16.18,"put_gex":-20.54,"net_gex":-4.36,"call_oi":5,"put_oi":10},{"strike":9.0,"call_gex":183.76,"put_gex":-13.54,"net_gex":170.22,"call_oi":61,"put_oi":6},{"strike":9.5,"call_gex":5.88,"put_gex":-16.15,"net_gex":-10.27,"call_oi":2,"put_oi":8},{"strike":10.0,"call_gex":22938.61,"put_gex":-3320.2,"net_gex":19618.41,"call_oi":12556,"put_oi":1548},{"strike":10.5,"call_gex":0.0,"put_gex":-3.34,"net_gex":-3.34,"call_oi":0,"put_oi":4},{"strike":11.0,"call_gex":2.4,"put_gex":-4.1,"net_gex":-1.7,"call_oi":1,"put_oi":3},{"strike":11.5,"call_gex":0.0,"put_gex":-2.49,"net_gex":-2.49,"call_oi":0,"put_oi":3},{"strike":12.0,"call_gex":1.25,"put_gex":-0.59,"net_gex":0.67,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":8153.42,"put_gex":-929.93,"net_gex":7223.5,"call_oi":5411,"put_oi":537},{"strike":13.0,"call_gex":0.0,"put_gex":-2.01,"net_gex":-2.01,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":6967.28,"put_gex":-471.11,"net_gex":6496.17,"call_oi":5942,"put_oi":302},{"strike":17.5,"call_gex":1337.28,"put_gex":-308.71,"net_gex":1028.57,"call_oi":1448,"put_oi":181},{"strike":20.0,"call_gex":7461.48,"put_gex":-21.92,"net_gex":7439.56,"call_oi":6260,"put_oi":15},{"strike":22.5,"call_gex":411.95,"put_gex":0.0,"net_gex":411.95,"call_oi":415,"put_oi":0},{"strike":25.0,"call_gex":140.54,"put_gex":0.0,"net_gex":140.54,"call_oi":181,"put_oi":0},{"strike":30.0,"call_gex":1164.43,"put_gex":0.0,"net_gex":1164.43,"call_oi":2104,"put_oi":0},{"strike":35.0,"call_gex":479.65,"put_gex":0.0,"net_gex":479.65,"call_oi":1367,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":143576.5,"total_value":143576.5},{"strike":2.5,"call_value":44.0,"put_value":125483.0,"total_value":125527.0},{"strike":3.0,"call_value":307.5,"put_value":109277.0,"total_value":109584.5},{"strike":3.5,"call_value":859.5,"put_value":93071.0,"total_value":93930.5},{"strike":4.0,"call_value":1659.5,"put_value":76865.5,"total_value":78525.0},{"strike":4.5,"call_value":2518.5,"put_value":60690.5,"total_value":63209.0},{"strike":5.0,"call_value":3385.0,"put_value":44634.0,"total_value":48019.0},{"strike":5.5,"call_value":5944.0,"put_value":37438.5,"total_value":43382.5},{"strike":6.0,"call_value":8745.5,"put_value":30643.5,"total_value":39389.0},{"strike":6.5,"call_value":11835.0,"put_value":24022.5,"total_value":35857.5},{"strike":7.0,"call_value":15160.5,"put_value":17433.5,"total_value":32594.0},{"strike":7.5,"call_value":18553.5,"put_value":10905.5,"total_value":29459.0},{"strike":8.0,"call_value":27513.5,"put_value":9592.5,"total_value":37106.0},{"strike":8.5,"call_value":38945.0,"put_value":8282.5,"total_value":47227.5},{"strike":9.0,"call_value":50379.0,"put_value":6977.5,"total_value":57356.5},{"strike":9.5,"call_value":61843.5,"put_value":5675.5,"total_value":67519.0},{"strike":10.0,"call_value":73309.0,"put_value":4377.5,"total_value":77686.5},{"strike":10.5,"call_value":91052.5,"put_value":3853.5,"total_value":94906.0},{"strike":11.0,"call_value":108796.0,"put_value":3331.5,"total_value":112127.5},{"strike":11.5,"call_value":126540.0,"put_value":2811.0,"total_value":129351.0},{"strike":12.0,"call_value":144284.0,"put_value":2292.0,"total_value":146576.0},{"strike":12.5,"call_value":162028.5,"put_value":1773.5,"total_value":163802.0},{"strike":13.0,"call_value":182478.5,"put_value":1523.5,"total_value":184002.0},{"strike":15.0,"call_value":264278.5,"put_value":527.5,"total_value":264806.0},{"strike":17.5,"call_value":381383.5,"put_value":37.5,"total_value":381421.0},{"strike":20.0,"call_value":502108.5,"put_value":0.0,"total_value":502108.5},{"strike":22.5,"call_value":638483.5,"put_value":0.0,"total_value":638483.5},{"strike":25.0,"call_value":775896.0,"put_value":0.0,"total_value":775896.0},{"strike":30.0,"call_value":1051626.0,"put_value":0.0,"total_value":1051626.0},{"strike":35.0,"call_value":1337876.0,"put_value":0,"total_value":1337876.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":239.7,"strike":4.0},{"moneyness":0.85,"dte":14,"iv":286.4,"strike":2.83},{"moneyness":0.85,"dte":21,"iv":149.0,"strike":3.6},{"moneyness":0.85,"dte":30,"iv":92.4,"strike":3.83},{"moneyness":0.85,"dte":45,"iv":149.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":74.2,"strike":5.0},{"moneyness":0.9,"dte":14,"iv":62.7,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":65.4,"strike":5.0},{"moneyness":0.9,"dte":30,"iv":66.6,"strike":5.0},{"moneyness":0.9,"dte":45,"iv":73.1,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":56.9,"strike":5.5},{"moneyness":1.0,"dte":14,"iv":60.4,"strike":5.5},{"moneyness":1.0,"dte":21,"iv":61.2,"strike":5.5},{"moneyness":1.0,"dte":30,"iv":61.4,"strike":5.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":54.4,"strike":6.0},{"moneyness":1.1,"dte":14,"iv":52.2,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":60.4,"strike":6.0},{"moneyness":1.1,"dte":30,"iv":60.1,"strike":6.0},{"moneyness":1.1,"dte":45,"iv":72.4,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":217.4,"strike":8.65},{"moneyness":1.15,"dte":14,"iv":196.4,"strike":13.32},{"moneyness":1.15,"dte":21,"iv":106.1,"strike":8.75},{"moneyness":1.15,"dte":30,"iv":69.8,"strike":7.06},{"moneyness":1.15,"dte":45,"iv":143.8,"strike":16.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.2,"strike":16.76}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.3439,"contract_count":4,"total_oi":186},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":4554},{"expiration":"10/23/2026","dte":21,"iv":0.0896,"contract_count":3,"total_oi":382},{"expiration":"10/30/2026","dte":28,"iv":0.1267,"contract_count":3,"total_oi":50},{"expiration":"11/06/2026","dte":35,"iv":0.0105,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":956},{"expiration":"12/18/2026","dte":77,"iv":0.7813,"contract_count":2,"total_oi":2723},{"expiration":"01/15/2027","dte":105,"iv":0.8171,"contract_count":2,"total_oi":2145},{"expiration":"04/16/2027","dte":196,"iv":0.5952,"contract_count":2,"total_oi":143},{"expiration":"01/21/2028","dte":476,"iv":0.9069,"contract_count":2,"total_oi":3074},{"expiration":"01/19/2029","dte":840,"iv":0.862,"contract_count":2,"total_oi":7337}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.88,"expected_move_2std":15.77,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.83,"expected_move_2std":23.67,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.67,"expected_move_2std":29.35,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.96,"expected_move_2std":33.91,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.1,"expected_move_2std":38.2,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7005,"put_oi":670,"total_oi":7675,"pc_ratio":0.096,"pc_ratio_volume":24.947,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":537,"put_oi":317,"total_oi":854,"pc_ratio":0.59,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11676,"put_oi":5771,"total_oi":17447,"pc_ratio":0.494,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":295,"put_oi":710,"total_oi":1005,"pc_ratio":2.407,"pc_ratio_volume":8.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":208,"put_oi":111,"total_oi":319,"pc_ratio":0.534,"pc_ratio_volume":0.22,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":135,"put_oi":11,"total_oi":146,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5257,"put_oi":7409,"total_oi":12666,"pc_ratio":1.409,"pc_ratio_volume":4.833,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7742,"put_oi":5245,"total_oi":12987,"pc_ratio":0.677,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11525,"put_oi":2839,"total_oi":14364,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1638,"put_oi":2327,"total_oi":3965,"pc_ratio":1.421,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12152,"put_oi":3773,"total_oi":15925,"pc_ratio":0.31,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":447,"put_oi":7002,"total_oi":7449,"pc_ratio":15.664,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":6,"put_oi":0},{"strike":2.5,"call_delta_oi":38262.0,"put_delta_oi":-17196.0,"dealer_delta":-21066.0,"call_oi":419,"put_oi":3775},{"strike":3.0,"call_delta_oi":48808.0,"put_delta_oi":0,"dealer_delta":-48808.0,"call_oi":499,"put_oi":0},{"strike":3.5,"call_delta_oi":453.0,"put_delta_oi":-4.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":1},{"strike":4.0,"call_delta_oi":11632.0,"put_delta_oi":-776.0,"dealer_delta":-10856.0,"call_oi":118,"put_oi":61},{"strike":4.5,"call_delta_oi":1323.0,"put_delta_oi":-2773.0,"dealer_delta":1450.0,"call_oi":15,"put_oi":237},{"strike":5.0,"call_delta_oi":237290.0,"put_delta_oi":-463611.0,"dealer_delta":226321.0,"call_oi":3373,"put_oi":17722},{"strike":5.5,"call_delta_oi":19875.0,"put_delta_oi":-48418.0,"dealer_delta":28543.0,"call_oi":485,"put_oi":801},{"strike":6.0,"call_delta_oi":14069.0,"put_delta_oi":-29793.0,"dealer_delta":15723.0,"call_oi":576,"put_oi":348},{"strike":6.5,"call_delta_oi":13149.0,"put_delta_oi":-6064.0,"dealer_delta":-7085.0,"call_oi":472,"put_oi":64},{"strike":7.0,"call_delta_oi":3122.0,"put_delta_oi":-11865.0,"dealer_delta":8743.0,"call_oi":135,"put_oi":122},{"strike":7.5,"call_delta_oi":234364.0,"put_delta_oi":-843883.0,"dealer_delta":609518.0,"call_oi":11134,"put_oi":10430},{"strike":8.0,"call_delta_oi":169178.0,"put_delta_oi":-579.0,"dealer_delta":-168599.0,"call_oi":4943,"put_oi":6},{"strike":8.5,"call_delta_oi":164.0,"put_delta_oi":-954.0,"dealer_delta":791.0,"call_oi":5,"put_oi":10},{"strike":9.0,"call_delta_oi":1935.0,"put_delta_oi":-559.0,"dealer_delta":-1376.0,"call_oi":61,"put_oi":6},{"strike":9.5,"call_delta_oi":38.0,"put_delta_oi":-746.0,"dealer_delta":708.0,"call_oi":2,"put_oi":8},{"strike":10.0,"call_delta_oi":491237.0,"put_delta_oi":-132458.0,"dealer_delta":-358779.0,"call_oi":12556,"put_oi":1548},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":4},{"strike":11.0,"call_delta_oi":17.0,"put_delta_oi":-285.0,"dealer_delta":267.0,"call_oi":1,"put_oi":3},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":63.0,"put_delta_oi":-99.0,"dealer_delta":36.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":45394.0,"put_delta_oi":-43009.0,"dealer_delta":-2386.0,"call_oi":5411,"put_oi":537},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":56081.0,"put_delta_oi":-25090.0,"dealer_delta":-30991.0,"call_oi":5942,"put_oi":302},{"strike":17.5,"call_delta_oi":29258.0,"put_delta_oi":-11451.0,"dealer_delta":-17807.0,"call_oi":1448,"put_oi":181},{"strike":20.0,"call_delta_oi":62217.0,"put_delta_oi":-1261.0,"dealer_delta":-60956.0,"call_oi":6260,"put_oi":15},{"strike":22.5,"call_delta_oi":3407.0,"put_delta_oi":0,"dealer_delta":-3407.0,"call_oi":415,"put_oi":0},{"strike":25.0,"call_delta_oi":994.0,"put_delta_oi":0,"dealer_delta":-994.0,"call_oi":181,"put_oi":0},{"strike":30.0,"call_delta_oi":8435.0,"put_delta_oi":0,"dealer_delta":-8435.0,"call_oi":2104,"put_oi":0},{"strike":35.0,"call_delta_oi":2821.0,"put_delta_oi":0,"dealer_delta":-2821.0,"call_oi":1367,"put_oi":0}],"net_dealer_delta":147594.0,"total_call_delta":1494156.0,"total_put_delta":-1641751.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.409999847412109,"strikes":[{"strike":5.0,"moneyness":0.9242,"type":"call","iv":0.7482,"delta":0.6654,"oi":503},{"strike":5.0,"moneyness":0.9242,"type":"put","iv":0.6722,"delta":-0.3326,"oi":1642},{"strike":7.5,"moneyness":1.3863,"type":"call","iv":0.6878,"delta":0.2504,"oi":3073},{"strike":7.5,"moneyness":1.3863,"type":"put","iv":0.632,"delta":-0.7775,"oi":865},{"strike":10.0,"moneyness":1.8484,"type":"call","iv":0.7318,"delta":0.0891,"oi":2670},{"strike":10.0,"moneyness":1.8484,"type":"put","iv":0.8178,"delta":-0.8772,"oi":291},{"strike":12.5,"moneyness":2.3105,"type":"call","iv":0.8516,"delta":0.0561,"oi":1740},{"strike":15.0,"moneyness":2.7726,"type":"call","iv":0.99,"delta":0.0502,"oi":1955},{"strike":20.0,"moneyness":3.6969,"type":"call","iv":1.1968,"delta":0.0438,"oi":1328}]},{"expiration":"01/19/2029","underlying_price":5.409999847412109,"strikes":[{"strike":5.0,"moneyness":0.9242,"type":"call","iv":0.73,"delta":0.762,"oi":336},{"strike":5.0,"moneyness":0.9242,"type":"put","iv":0.7008,"delta":-0.2428,"oi":7001}]},{"expiration":"01/21/2028","underlying_price":5.409999847412109,"strikes":[{"strike":2.5,"moneyness":0.4621,"type":"put","iv":0.7157,"delta":-0.0776,"oi":1039},{"strike":2.5,"moneyness":0.4621,"type":"call","iv":0.852,"delta":0.9094,"oi":253},{"strike":5.0,"moneyness":0.9242,"type":"put","iv":0.7216,"delta":-0.2828,"oi":1612},{"strike":5.0,"moneyness":0.9242,"type":"call","iv":0.7197,"delta":0.717,"oi":1462},{"strike":7.5,"moneyness":1.3863,"type":"put","iv":0.6845,"delta":-0.4829,"oi":280},{"strike":7.5,"moneyness":1.3863,"type":"call","iv":0.6994,"delta":0.5234,"oi":1101},{"strike":10.0,"moneyness":1.8484,"type":"call","iv":0.687,"delta":0.374,"oi":2150},{"strike":10.0,"moneyness":1.8484,"type":"put","iv":0.7075,"delta":-0.6138,"oi":295},{"strike":12.5,"moneyness":2.3105,"type":"call","iv":0.6994,"delta":0.2805,"oi":320},{"strike":12.5,"moneyness":2.3105,"type":"put","iv":0.7947,"delta":-0.6589,"oi":269},{"strike":15.0,"moneyness":2.7726,"type":"call","iv":0.6613,"delta":0.1837,"oi":1580},{"strike":17.5,"moneyness":3.2348,"type":"call","iv":0.6922,"delta":0.1535,"oi":103},{"strike":17.5,"moneyness":3.2348,"type":"put","iv":1.0474,"delta":-0.6326,"oi":181},{"strike":20.0,"moneyness":3.6969,"type":"call","iv":0.7072,"delta":0.1253,"oi":4278},{"strike":22.5,"moneyness":4.159,"type":"call","iv":0.7509,"delta":0.1208,"oi":213},{"strike":30.0,"moneyness":5.5453,"type":"call","iv":0.7808,"delta":0.0784,"oi":662}]},{"expiration":"04/16/2027","underlying_price":5.409999847412109,"strikes":[{"strike":2.5,"moneyness":0.4621,"type":"put","iv":0.7093,"delta":-0.0366,"oi":2024},{"strike":7.5,"moneyness":1.3863,"type":"put","iv":0.6416,"delta":-0.6604,"oi":131},{"strike":7.5,"moneyness":1.3863,"type":"call","iv":0.6904,"delta":0.3632,"oi":229},{"strike":10.0,"moneyness":1.8484,"type":"call","iv":0.7249,"delta":0.1972,"oi":289},{"strike":12.5,"moneyness":2.3105,"type":"call","iv":0.8039,"delta":0.1372,"oi":1076}]},{"expiration":"10/09/2026","underlying_price":5.409999847412109,"strikes":[{"strike":6.0,"moneyness":1.1091,"type":"call","iv":0.6513,"delta":0.1171,"oi":182}]},{"expiration":"10/16/2026","underlying_price":5.409999847412109,"strikes":[{"strike":5.0,"moneyness":0.9242,"type":"put","iv":0.5744,"delta":-0.2133,"oi":4362},{"strike":5.0,"moneyness":0.9242,"type":"call","iv":0.6792,"delta":0.7551,"oi":129},{"strike":7.5,"moneyness":1.3863,"type":"call","iv":1.0376,"delta":0.0591,"oi":2659},{"strike":7.5,"moneyness":1.3863,"type":"put","iv":1.1865,"delta":-0.9099,"oi":560},{"strike":10.0,"moneyness":1.8484,"type":"put","iv":1.6999,"delta":-0.9599,"oi":524},{"strike":12.5,"moneyness":2.3105,"type":"call","iv":2.1681,"delta":0.033,"oi":364},{"strike":12.5,"moneyness":2.3105,"type":"put","iv":2.2177,"delta":-0.9631,"oi":183},{"strike":15.0,"moneyness":2.7726,"type":"call","iv":2.5327,"delta":0.0293,"oi":1353},{"strike":17.5,"moneyness":3.2348,"type":"call","iv":2.8301,"delta":0.0269,"oi":368}]},{"expiration":"10/23/2026","underlying_price":5.409999847412109,"strikes":[{"strike":4.5,"moneyness":0.8318,"type":"put","iv":0.6948,"delta":-0.1097,"oi":222},{"strike":5.5,"moneyness":1.0166,"type":"put","iv":0.6095,"delta":-0.5112,"oi":311},{"strike":6.0,"moneyness":1.1091,"type":"call","iv":0.6358,"delta":0.2724,"oi":179}]},{"expiration":"10/30/2026","underlying_price":5.409999847412109,"strikes":[{"strike":4.0,"moneyness":0.7394,"type":"call","iv":0.493,"delta":0.9904,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1801,"call_gamma":0,"put_gamma":0.535376,"call_theta":0,"put_theta":-1.763,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":80},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3869,"put_delta":-0.6873,"call_gamma":1.345796,"put_gamma":2.002175,"call_theta":-1.4918,"put_theta":-0.8576,"call_vega":0.0002,"put_vega":0.0002,"call_oi":330,"put_oi":416},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4503,"put_delta":-0.8578,"call_gamma":0.210902,"put_gamma":0.448642,"call_theta":-10.1778,"put_theta":-1.5446,"call_vega":0.0002,"put_vega":0.0001,"call_oi":83,"put_oi":102},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4068,"put_delta":0,"call_gamma":0.173103,"put_gamma":0,"call_theta":-11.9135,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.148303,"put_gamma":0,"call_theta":-1.5981,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.530928,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":78},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4147,"put_delta":0,"call_gamma":1.128635,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1171,"put_delta":-0.9645,"call_gamma":0.435283,"put_gamma":0.257779,"call_theta":-0.0075,"put_theta":-0.0013,"call_vega":0.0014,"put_vega":0.0005,"call_oi":182,"put_oi":93},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9792,"call_gamma":0,"put_gamma":0.075619,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":97},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7551,"put_delta":-0.2133,"call_gamma":0.453211,"put_gamma":0.495854,"call_theta":-0.0088,"put_theta":-0.0064,"call_vega":0.0032,"put_vega":0.003,"call_oi":129,"put_oi":4362},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.449834,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.213313,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":222},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5112,"call_gamma":0,"put_gamma":0.516639,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":311},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2724,"put_delta":-0.7544,"call_gamma":0.412505,"put_gamma":0.434358,"call_theta":-0.0068,"put_theta":-0.0051,"call_vega":0.0042,"put_vega":0.004,"call_oi":179,"put_oi":96},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9904,"put_delta":-0.1284,"call_gamma":0.035378,"put_gamma":0.124271,"call_theta":-0.0008,"put_theta":-0.0065,"call_vega":0.0004,"put_vega":0.0031,"call_oi":113,"put_oi":60},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2179,"put_delta":0,"call_gamma":0.267062,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6732,"put_delta":-0.3253,"call_gamma":0.248484,"put_gamma":0.253884,"call_theta":-0.0058,"put_theta":-0.0051,"call_vega":0.0071,"put_vega":0.0071,"call_oi":531,"put_oi":425},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6685,"put_delta":-0.3333,"call_gamma":0.213025,"put_gamma":0.203919,"call_theta":-0.0044,"put_theta":-0.004,"call_vega":0.009,"put_vega":0.009,"call_oi":344,"put_oi":2379}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5,7.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":5.95,"put_25d_iv":71.08,"call_25d_iv":65.13,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.12,"put_25d_iv":57.44,"call_25d_iv":63.57,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.9,"put_25d_iv":69.48,"call_25d_iv":63.58,"put_25d_strike":4.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":65.44,"put_25d_iv":114.73,"call_25d_iv":49.3,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.66,"put_25d_iv":72.28,"call_25d_iv":74.95,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.37,"put_25d_iv":72.23,"call_25d_iv":70.85,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.56,"put_25d_iv":67.22,"call_25d_iv":68.78,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.14,"put_25d_iv":68.35,"call_25d_iv":72.49,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.22,"put_25d_iv":72.16,"call_25d_iv":69.94,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.92,"put_25d_iv":70.08,"call_25d_iv":73.0,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-53.0,"put_vanna":270.0,"net_vanna":217.0,"call_oi":324,"put_oi":3670},{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":494,"put_oi":0},{"strike":4.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":113,"put_oi":60},{"strike":4.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":222},{"strike":5.0,"call_vanna":-407.0,"put_vanna":2384.0,"net_vanna":1977.0,"call_oi":3305,"put_oi":17679},{"strike":5.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":391,"put_oi":727},{"strike":6.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":527,"put_oi":291},{"strike":6.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":327,"put_oi":0},{"strike":7.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":54,"put_oi":97},{"strike":7.5,"call_vanna":549.0,"put_vanna":-645.0,"net_vanna":-95.0,"call_oi":11106,"put_oi":10397},{"strike":8.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":4919,"put_oi":0},{"strike":9.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":10.0,"call_vanna":420.0,"put_vanna":-91.0,"net_vanna":329.0,"call_oi":12520,"put_oi":1540},{"strike":12.5,"call_vanna":357.0,"put_vanna":-44.0,"net_vanna":313.0,"call_oi":5411,"put_oi":537},{"strike":15.0,"call_vanna":435.0,"put_vanna":-20.0,"net_vanna":416.0,"call_oi":5940,"put_oi":252},{"strike":17.5,"call_vanna":34.0,"put_vanna":-21.0,"net_vanna":13.0,"call_oi":1448,"put_oi":181},{"strike":20.0,"call_vanna":838.0,"put_vanna":0,"net_vanna":838.0,"call_oi":6217,"put_oi":0},{"strike":22.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":408,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0},{"strike":30.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":2101,"put_oi":0},{"strike":35.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1367,"put_oi":0}],"net_vanna":4228.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-117.0,"put_charm":65.0,"net_charm":-52.0,"call_oi":113,"put_oi":60},{"strike":4.5,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":222},{"strike":5.0,"call_charm":-3775.0,"put_charm":16861.0,"net_charm":13086.0,"call_oi":660,"put_oi":4865},{"strike":5.5,"call_charm":-1512.0,"put_charm":2026.0,"net_charm":514.0,"call_oi":61,"put_oi":311},{"strike":6.0,"call_charm":-1755.0,"put_charm":1257.0,"net_charm":-498.0,"call_oi":444,"put_oi":189},{"strike":6.5,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":120,"put_oi":0},{"strike":7.0,"call_charm":0,"put_charm":973.0,"net_charm":973.0,"call_oi":0,"put_oi":97},{"strike":7.5,"call_charm":-2922.0,"put_charm":22898.0,"net_charm":19977.0,"call_oi":5024,"put_oi":7194},{"strike":10.0,"call_charm":-1167019.0,"put_charm":6486.0,"net_charm":-1160533.0,"call_oi":6478,"put_oi":696},{"strike":12.5,"call_charm":-298.0,"put_charm":2569.0,"net_charm":2271.0,"call_oi":1193,"put_oi":183},{"strike":15.0,"call_charm":-3741.0,"put_charm":348.0,"net_charm":-3393.0,"call_oi":1519,"put_oi":155},{"strike":17.5,"call_charm":-7399.0,"put_charm":0,"net_charm":-7399.0,"call_oi":746,"put_oi":0},{"strike":30.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":1006,"put_oi":0}],"net_charm":-1135456.0,"weekend_delta_shift":-3406368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":256190.0,"put_delta":-45100.0,"net_delta":211091.0,"call_oi":6499,"put_oi":670,"total_oi":7169,"total_volume":487,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":10331.0,"put_delta":-23737.0,"net_delta":-13405.0,"call_oi":380,"put_oi":317,"total_oi":697,"total_volume":17,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":410262.0,"put_delta":-219295.0,"net_delta":190967.0,"call_oi":11676,"put_oi":5771,"total_oi":17447,"total_volume":66,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":10513.0,"put_delta":-31210.0,"net_delta":-20697.0,"call_oi":295,"put_oi":710,"total_oi":1005,"total_volume":38,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14226.0,"put_delta":-3571.0,"net_delta":10656.0,"call_oi":208,"put_oi":111,"total_oi":319,"total_volume":72,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3284.0,"put_delta":-791.0,"net_delta":2493.0,"call_oi":135,"put_oi":11,"total_oi":146,"total_volume":7,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-122.0,"net_delta":-122.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":117065.0,"put_delta":-593658.0,"net_delta":-476593.0,"call_oi":5257,"put_oi":7409,"total_oi":12666,"total_volume":35,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":75617.0,"put_delta":-260439.0,"net_delta":-184821.0,"call_oi":7722,"put_oi":5245,"total_oi":12967,"total_volume":177,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":163672.0,"put_delta":-147857.0,"net_delta":15815.0,"call_oi":11525,"put_oi":2839,"total_oi":14364,"total_volume":340,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":31776.0,"put_delta":-25139.0,"net_delta":6637.0,"call_oi":1638,"put_oi":2327,"total_oi":3965,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":367076.0,"put_delta":-120820.0,"net_delta":246256.0,"call_oi":12152,"put_oi":3773,"total_oi":15925,"total_volume":112,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34143.0,"put_delta":-170012.0,"net_delta":-135869.0,"call_oi":447,"put_oi":7002,"total_oi":7449,"total_volume":51,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.5,"straddle_price":0.33,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":56.9},{"expiration":"10/16/2026","dte":14,"strike":5.5,"straddle_price":0.5,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":60.4},{"expiration":"10/23/2026","dte":21,"strike":5.5,"straddle_price":0.63,"straddle_pct":11.55,"implied_move":11.55,"avg_iv":61.2},{"expiration":"10/30/2026","dte":28,"strike":5.5,"straddle_price":0.72,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":61.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":394,"put_volume":0,"total_volume":394,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":2.5,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":439,"put_oi":3775,"total_oi":4214,"bias":"bullish"},{"strike":3.0,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":577,"put_oi":0,"total_oi":577,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":496,"put_oi":1,"total_oi":497,"bias":"bullish"},{"strike":4.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":118,"put_oi":61,"total_oi":179,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":237,"total_oi":252,"bias":"bullish"},{"strike":5.0,"call_volume":280,"put_volume":46,"total_volume":326,"call_oi":3385,"put_oi":17722,"total_oi":21107,"bias":"bullish"},{"strike":5.5,"call_volume":23,"put_volume":345,"total_volume":368,"call_oi":485,"put_oi":801,"total_oi":1286,"bias":"bearish"},{"strike":6.0,"call_volume":73,"put_volume":145,"total_volume":218,"call_oi":576,"put_oi":348,"total_oi":924,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":472,"put_oi":64,"total_oi":536,"bias":"bearish"},{"strike":7.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":135,"put_oi":122,"total_oi":257,"bias":"bullish"},{"strike":7.5,"call_volume":232,"put_volume":15,"total_volume":247,"call_oi":11134,"put_oi":10430,"total_oi":21564,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":4943,"put_oi":6,"total_oi":4949,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":6,"total_oi":67,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bearish"},{"strike":10.0,"call_volume":138,"put_volume":1,"total_volume":139,"call_oi":12556,"put_oi":1548,"total_oi":14104,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":641,"total_volume":641,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":640,"total_volume":641,"call_oi":5411,"put_oi":537,"total_oi":5948,"bias":"bearish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":15.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5942,"put_oi":302,"total_oi":6244,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1448,"put_oi":181,"total_oi":1629,"bias":"bearish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6260,"put_oi":15,"total_oi":6275,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2104,"put_oi":0,"total_oi":2104,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1367,"put_oi":0,"total_oi":1367,"bias":"neutral"}],"underlying_price":5.409999847412109,"peak_call_strike":2.0,"peak_put_strike":11.5,"total_call_volume":1753,"total_put_volume":1848,"volume_pc_ratio":1.054},"iv_contours":{"x":[0.74,0.83,0.92,1.02,1.11,1.2,1.29],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,74.16,56.92,54.44,102.65,95.52],[null,null,62.68,60.42,52.23,80.23,101.84],[null,69.48,65.44,61.17,60.41,56.29,63.74],[82.02,null,66.64,61.22,64.36,55.53,null],[null,null,null,null,null,66.78,null],[null,null,73.14,null,null,null,null],[null,null,70.61,null,null,null,null],[null,null,71.02,null,null,null,null]],"levels":[52.2,57.3,62.3,67.4,72.4,77.4,82.5,87.5,92.6,97.6,102.7],"min_iv":52.2,"max_iv":102.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.91},{"date":"2026-09-15","iv":143.31},{"date":"2026-09-16","iv":123.48},{"date":"2026-09-17","iv":118.4},{"date":"2026-09-18","iv":138.61},{"date":"2026-09-21","iv":115.42},{"date":"2026-09-22","iv":726.4},{"date":"2026-09-23","iv":429.2},{"date":"2026-09-24","iv":1009.8},{"date":"2026-09-25","iv":819.2},{"date":"2026-09-28","iv":139.9},{"date":"2026-09-29","iv":162.9},{"date":"2026-09-30","iv":609.8},{"date":"2026-10-01","iv":574.5},{"date":"2026-10-02","iv":616.9}]}}