{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STT","summary":{"name":"STT","price":175.96,"total_oi":30516,"call_oi":15717,"put_oi":14799,"pc_ratio":0.942,"net_gex":1785586.27,"avg_iv":45.2,"iv_rank":35.6,"iv_52w_high":61.31,"iv_52w_low":36.3,"gamma_flip":180.65,"max_pain":175.0},"features":{"symbol":"STT","price":175.96,"total_oi":30516,"analysis_coverage":1.0,"avg_iv_pct":45.2,"iv_rank":35.6,"iv_52w_high_pct":61.31,"iv_52w_low_pct":36.3,"front_dte":14,"front_atm_iv_pct":39.878,"back_atm_iv_pct":33.0516,"term_premium_pp":6.8264,"expected_move_front_pct":7.81,"straddle_front_pct":6.0,"straddle_30d_pct":6.0,"risk_reversal_front_pp":0.11,"risk_reversal_30d_pp":0.11,"butterfly_front_pp":1.17,"butterfly_30d_pp":1.17,"put_call_oi_ratio":0.942,"put_call_oi_front_ratio":0.732,"put_call_volume_front_ratio":0.789,"option_volume":1496,"volume_oi_ratio":0.049023,"net_delta_normalized":0.10323,"dealer_delta_normalized":-0.103,"gex_per_100k_oi":5851311.672565,"vanna_per_100k_oi":2284.047713,"charm_per_100k_oi":-10233.975619,"weekend_delta_shift_per_100k_oi":-30698.649889,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":2.665378,"max_pain_distance_pct":-0.545579,"peak_call_distance_pct":59.127074,"peak_put_distance_pct":2.295976},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-6.41,"net_gex":-6.41,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-425.22,"net_gex":-425.22,"call_oi":0,"put_oi":96},{"strike":50.0,"call_gex":0.0,"put_gex":-169.77,"net_gex":-169.77,"call_oi":0,"put_oi":12},{"strike":55.0,"call_gex":0.0,"put_gex":-578.8,"net_gex":-578.8,"call_oi":0,"put_oi":35},{"strike":60.0,"call_gex":0.0,"put_gex":-2044.28,"net_gex":-2044.28,"call_oi":0,"put_oi":158},{"strike":65.0,"call_gex":0.0,"put_gex":-453.53,"net_gex":-453.53,"call_oi":2,"put_oi":29},{"strike":70.0,"call_gex":0.0,"put_gex":-232.64,"net_gex":-232.64,"call_oi":5,"put_oi":15},{"strike":72.5,"call_gex":0.0,"put_gex":-53.19,"net_gex":-53.19,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-1088.57,"net_gex":-1088.57,"call_oi":0,"put_oi":44},{"strike":77.5,"call_gex":0.0,"put_gex":-1834.04,"net_gex":-1834.04,"call_oi":0,"put_oi":61},{"strike":80.0,"call_gex":0.0,"put_gex":-7655.84,"net_gex":-7655.84,"call_oi":15,"put_oi":241},{"strike":82.5,"call_gex":15.92,"put_gex":-7993.23,"net_gex":-7977.31,"call_oi":2,"put_oi":236},{"strike":85.0,"call_gex":462.38,"put_gex":-8863.24,"net_gex":-8400.86,"call_oi":42,"put_oi":254},{"strike":87.5,"call_gex":411.5,"put_gex":-7152.13,"net_gex":-6740.63,"call_oi":48,"put_oi":446},{"strike":90.0,"call_gex":731.17,"put_gex":-8431.33,"net_gex":-7700.15,"call_oi":59,"put_oi":413},{"strike":92.5,"call_gex":36.72,"put_gex":-4514.29,"net_gex":-4477.56,"call_oi":3,"put_oi":149},{"strike":95.0,"call_gex":277.45,"put_gex":-47458.98,"net_gex":-47181.53,"call_oi":36,"put_oi":1068},{"strike":97.5,"call_gex":121.29,"put_gex":-9752.53,"net_gex":-9631.23,"call_oi":9,"put_oi":387},{"strike":100.0,"call_gex":101.59,"put_gex":-26078.88,"net_gex":-25977.29,"call_oi":52,"put_oi":936},{"strike":105.0,"call_gex":1262.09,"put_gex":-12013.17,"net_gex":-10751.08,"call_oi":140,"put_oi":304},{"strike":110.0,"call_gex":14112.77,"put_gex":-15788.92,"net_gex":-1676.14,"call_oi":409,"put_oi":367},{"strike":115.0,"call_gex":4835.24,"put_gex":-21226.51,"net_gex":-16391.27,"call_oi":105,"put_oi":312},{"strike":120.0,"call_gex":6579.68,"put_gex":-10316.54,"net_gex":-3736.86,"call_oi":158,"put_oi":155},{"strike":125.0,"call_gex":9906.84,"put_gex":-20288.0,"net_gex":-10381.16,"call_oi":146,"put_oi":248},{"strike":130.0,"call_gex":6458.49,"put_gex":-44886.65,"net_gex":-38428.16,"call_oi":73,"put_oi":467},{"strike":135.0,"call_gex":23189.15,"put_gex":-19120.57,"net_gex":4068.59,"call_oi":208,"put_oi":161},{"strike":140.0,"call_gex":21114.68,"put_gex":-82515.77,"net_gex":-61401.09,"call_oi":157,"put_oi":570},{"strike":145.0,"call_gex":45405.9,"put_gex":-55451.39,"net_gex":-10045.5,"call_oi":254,"put_oi":305},{"strike":150.0,"call_gex":104680.82,"put_gex":-97307.25,"net_gex":7373.57,"call_oi":469,"put_oi":460},{"strike":155.0,"call_gex":21561.87,"put_gex":-104295.0,"net_gex":-82733.13,"call_oi":81,"put_oi":386},{"strike":160.0,"call_gex":141141.31,"put_gex":-202377.89,"net_gex":-61236.58,"call_oi":485,"put_oi":625},{"strike":165.0,"call_gex":299015.47,"put_gex":-291655.76,"net_gex":7359.71,"call_oi":575,"put_oi":919},{"strike":170.0,"call_gex":105471.64,"put_gex":-372403.11,"net_gex":-266931.47,"call_oi":225,"put_oi":809},{"strike":175.0,"call_gex":945887.98,"put_gex":-406826.24,"net_gex":539061.74,"call_oi":1696,"put_oi":763},{"strike":180.0,"call_gex":632829.78,"put_gex":-517581.24,"net_gex":115248.55,"call_oi":1454,"put_oi":853},{"strike":185.0,"call_gex":720386.44,"put_gex":-542095.03,"net_gex":178291.4,"call_oi":1402,"put_oi":1015},{"strike":190.0,"call_gex":522332.96,"put_gex":-303816.47,"net_gex":218516.48,"call_oi":1009,"put_oi":596},{"strike":195.0,"call_gex":392152.33,"put_gex":-356966.03,"net_gex":35186.3,"call_oi":933,"put_oi":840},{"strike":200.0,"call_gex":738677.2,"put_gex":-17507.01,"net_gex":721170.19,"call_oi":2258,"put_oi":55},{"strike":210.0,"call_gex":324450.93,"put_gex":0.0,"net_gex":324450.93,"call_oi":1304,"put_oi":0},{"strike":220.0,"call_gex":244722.35,"put_gex":0.0,"net_gex":244722.35,"call_oi":1278,"put_oi":0},{"strike":230.0,"call_gex":45686.04,"put_gex":-98.56,"net_gex":45587.48,"call_oi":273,"put_oi":1},{"strike":240.0,"call_gex":15700.74,"put_gex":0.0,"net_gex":15700.74,"call_oi":103,"put_oi":0},{"strike":250.0,"call_gex":17303.94,"put_gex":0.0,"net_gex":17303.94,"call_oi":145,"put_oi":0},{"strike":260.0,"call_gex":3715.51,"put_gex":-631.48,"net_gex":3084.03,"call_oi":59,"put_oi":5},{"strike":270.0,"call_gex":3292.5,"put_gex":0.0,"net_gex":3292.5,"call_oi":30,"put_oi":0},{"strike":280.0,"call_gex":1509.09,"put_gex":0.0,"net_gex":1509.09,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1465267.5,"total_value":1465267.5},{"strike":45.0,"call_value":0.0,"put_value":1391277.5,"total_value":1391277.5},{"strike":50.0,"call_value":0.0,"put_value":1317767.5,"total_value":1317767.5},{"strike":55.0,"call_value":0.0,"put_value":1244317.5,"total_value":1244317.5},{"strike":60.0,"call_value":0.0,"put_value":1171042.5,"total_value":1171042.5},{"strike":65.0,"call_value":0.0,"put_value":1098557.5,"total_value":1098557.5},{"strike":70.0,"call_value":10.0,"put_value":1026217.5,"total_value":1026227.5},{"strike":72.5,"call_value":27.5,"put_value":990085.0,"total_value":990112.5},{"strike":75.0,"call_value":45.0,"put_value":953957.5,"total_value":954002.5},{"strike":77.5,"call_value":62.5,"put_value":917940.0,"total_value":918002.5},{"strike":80.0,"call_value":80.0,"put_value":882075.0,"total_value":882155.0},{"strike":82.5,"call_value":135.0,"put_value":846812.5,"total_value":846947.5},{"strike":85.0,"call_value":195.0,"put_value":812140.0,"total_value":812335.0},{"strike":87.5,"call_value":360.0,"put_value":778102.5,"total_value":778462.5},{"strike":90.0,"call_value":645.0,"put_value":745180.0,"total_value":745825.0},{"strike":92.5,"call_value":1077.5,"put_value":713290.0,"total_value":714367.5},{"strike":95.0,"call_value":1517.5,"put_value":681772.5,"total_value":683290.0},{"strike":97.5,"call_value":2047.5,"put_value":652925.0,"total_value":654972.5},{"strike":100.0,"call_value":2600.0,"put_value":625045.0,"total_value":627645.0},{"strike":105.0,"call_value":3965.0,"put_value":573965.0,"total_value":577930.0},{"strike":110.0,"call_value":6030.0,"put_value":524405.0,"total_value":530435.0},{"strike":115.0,"call_value":10140.0,"put_value":476680.0,"total_value":486820.0},{"strike":120.0,"call_value":14775.0,"put_value":430515.0,"total_value":445290.0},{"strike":125.0,"call_value":20200.0,"put_value":385125.0,"total_value":405325.0},{"strike":130.0,"call_value":26355.0,"put_value":340975.0,"total_value":367330.0},{"strike":135.0,"call_value":32875.0,"put_value":299160.0,"total_value":332035.0},{"strike":140.0,"call_value":40435.0,"put_value":258150.0,"total_value":298585.0},{"strike":145.0,"call_value":48780.0,"put_value":219990.0,"total_value":268770.0},{"strike":150.0,"call_value":58395.0,"put_value":183355.0,"total_value":241750.0},{"strike":155.0,"call_value":70355.0,"put_value":149020.0,"total_value":219375.0},{"strike":160.0,"call_value":82720.0,"put_value":116615.0,"total_value":199335.0},{"strike":165.0,"call_value":97510.0,"put_value":87335.0,"total_value":184845.0},{"strike":170.0,"call_value":115175.0,"put_value":62650.0,"total_value":177825.0},{"strike":175.0,"call_value":133965.0,"put_value":42010.0,"total_value":175975.0},{"strike":180.0,"call_value":161235.0,"put_value":25185.0,"total_value":186420.0},{"strike":185.0,"call_value":195775.0,"put_value":12625.0,"total_value":208400.0},{"strike":190.0,"call_value":237325.0,"put_value":5140.0,"total_value":242465.0},{"strike":195.0,"call_value":283920.0,"put_value":635.0,"total_value":284555.0},{"strike":200.0,"call_value":335180.0,"put_value":330.0,"total_value":335510.0},{"strike":210.0,"call_value":460280.0,"put_value":270.0,"total_value":460550.0},{"strike":220.0,"call_value":598420.0,"put_value":210.0,"total_value":598630.0},{"strike":230.0,"call_value":749340.0,"put_value":150.0,"total_value":749490.0},{"strike":240.0,"call_value":902990.0,"put_value":100.0,"total_value":903090.0},{"strike":250.0,"call_value":1057670.0,"put_value":50.0,"total_value":1057720.0},{"strike":260.0,"call_value":1213800.0,"put_value":0.0,"total_value":1213800.0},{"strike":270.0,"call_value":1370520.0,"put_value":0.0,"total_value":1370520.0},{"strike":280.0,"call_value":1527540.0,"put_value":0,"total_value":1527540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.9,"strike":150.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":125.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.1,"strike":105.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.7,"strike":158.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.0,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.0,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.1,"strike":167.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.8,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":185.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":185.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.7,"strike":185.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":192.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":192.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.2,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.2,"strike":215.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":221.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":233.16}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":2882},{"expiration":"11/20/2026","dte":49,"iv":0.296,"contract_count":14,"total_oi":2915},{"expiration":"12/18/2026","dte":77,"iv":0.1694,"contract_count":14,"total_oi":1188},{"expiration":"01/15/2027","dte":105,"iv":0.2347,"contract_count":14,"total_oi":2419},{"expiration":"02/19/2027","dte":140,"iv":0.1235,"contract_count":7,"total_oi":160},{"expiration":"03/19/2027","dte":168,"iv":0.1731,"contract_count":14,"total_oi":1181},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.2044,"contract_count":14,"total_oi":719},{"expiration":"09/17/2027","dte":350,"iv":0.2298,"contract_count":7,"total_oi":37},{"expiration":"01/21/2028","dte":476,"iv":0.2014,"contract_count":14,"total_oi":924}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.62,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.11,"expected_move_2std":24.23,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.24,"expected_move_2std":28.48,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.14,"expected_move_2std":34.29,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.11,"expected_move_2std":42.21,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.77,"expected_move_2std":53.54,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.74,"expected_move_2std":65.48,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.39,"expected_move_2std":72.78,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2284,"put_oi":1672,"total_oi":3956,"pc_ratio":0.732,"pc_ratio_volume":0.789,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3117,"put_oi":1939,"total_oi":5056,"pc_ratio":0.622,"pc_ratio_volume":0.51,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1174,"put_oi":1505,"total_oi":2679,"pc_ratio":1.282,"pc_ratio_volume":0.275,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4666,"put_oi":6991,"total_oi":11657,"pc_ratio":1.498,"pc_ratio_volume":1.389,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":398,"put_oi":171,"total_oi":569,"pc_ratio":0.43,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2246,"put_oi":1017,"total_oi":3263,"pc_ratio":0.453,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":615,"put_oi":799,"total_oi":1414,"pc_ratio":1.299,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":33,"put_oi":14,"total_oi":47,"pc_ratio":0.424,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1179,"put_oi":690,"total_oi":1869,"pc_ratio":0.585,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":96},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":12},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":35},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":158},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":29},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":15},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":44},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-2132.0,"dealer_delta":2132.0,"call_oi":0,"put_oi":241},{"strike":82.5,"call_delta_oi":199.0,"put_delta_oi":-2195.0,"dealer_delta":1996.0,"call_oi":2,"put_oi":236},{"strike":85.0,"call_delta_oi":3969.0,"put_delta_oi":-2255.0,"dealer_delta":-1713.0,"call_oi":40,"put_oi":254},{"strike":87.5,"call_delta_oi":4776.0,"put_delta_oi":-530.0,"dealer_delta":-4246.0,"call_oi":48,"put_oi":446},{"strike":90.0,"call_delta_oi":5654.0,"put_delta_oi":-684.0,"dealer_delta":-4971.0,"call_oi":57,"put_oi":413},{"strike":92.5,"call_delta_oi":298.0,"put_delta_oi":-433.0,"dealer_delta":135.0,"call_oi":3,"put_oi":149},{"strike":95.0,"call_delta_oi":3386.0,"put_delta_oi":-11522.0,"dealer_delta":8135.0,"call_oi":34,"put_oi":1068},{"strike":97.5,"call_delta_oi":894.0,"put_delta_oi":-701.0,"dealer_delta":-193.0,"call_oi":9,"put_oi":387},{"strike":100.0,"call_delta_oi":1396.0,"put_delta_oi":-2576.0,"dealer_delta":1180.0,"call_oi":14,"put_oi":936},{"strike":105.0,"call_delta_oi":13946.0,"put_delta_oi":-1422.0,"dealer_delta":-12524.0,"call_oi":140,"put_oi":304},{"strike":110.0,"call_delta_oi":40061.0,"put_delta_oi":-1258.0,"dealer_delta":-38803.0,"call_oi":409,"put_oi":367},{"strike":115.0,"call_delta_oi":10151.0,"put_delta_oi":-3716.0,"dealer_delta":-6435.0,"call_oi":105,"put_oi":312},{"strike":120.0,"call_delta_oi":15453.0,"put_delta_oi":-800.0,"dealer_delta":-14653.0,"call_oi":158,"put_oi":155},{"strike":125.0,"call_delta_oi":13986.0,"put_delta_oi":-1694.0,"dealer_delta":-12291.0,"call_oi":146,"put_oi":248},{"strike":130.0,"call_delta_oi":6922.0,"put_delta_oi":-3898.0,"dealer_delta":-3024.0,"call_oi":73,"put_oi":467},{"strike":135.0,"call_delta_oi":19387.0,"put_delta_oi":-1637.0,"dealer_delta":-17751.0,"call_oi":208,"put_oi":161},{"strike":140.0,"call_delta_oi":14089.0,"put_delta_oi":-6315.0,"dealer_delta":-7774.0,"call_oi":155,"put_oi":570},{"strike":145.0,"call_delta_oi":22270.0,"put_delta_oi":-4130.0,"dealer_delta":-18139.0,"call_oi":254,"put_oi":305},{"strike":150.0,"call_delta_oi":40266.0,"put_delta_oi":-7306.0,"dealer_delta":-32960.0,"call_oi":469,"put_oi":460},{"strike":155.0,"call_delta_oi":6647.0,"put_delta_oi":-6208.0,"dealer_delta":-440.0,"call_oi":81,"put_oi":386},{"strike":160.0,"call_delta_oi":36629.0,"put_delta_oi":-13529.0,"dealer_delta":-23101.0,"call_oi":485,"put_oi":625},{"strike":165.0,"call_delta_oi":44454.0,"put_delta_oi":-27512.0,"dealer_delta":-16942.0,"call_oi":575,"put_oi":919},{"strike":170.0,"call_delta_oi":14693.0,"put_delta_oi":-28018.0,"dealer_delta":13325.0,"call_oi":225,"put_oi":809},{"strike":175.0,"call_delta_oi":96197.0,"put_delta_oi":-32573.0,"dealer_delta":-63624.0,"call_oi":1696,"put_oi":763},{"strike":180.0,"call_delta_oi":76062.0,"put_delta_oi":-45212.0,"dealer_delta":-30850.0,"call_oi":1454,"put_oi":853},{"strike":185.0,"call_delta_oi":56311.0,"put_delta_oi":-61864.0,"dealer_delta":5554.0,"call_oi":1402,"put_oi":1015},{"strike":190.0,"call_delta_oi":25790.0,"put_delta_oi":-43197.0,"dealer_delta":17407.0,"call_oi":1009,"put_oi":596},{"strike":195.0,"call_delta_oi":22462.0,"put_delta_oi":-65220.0,"dealer_delta":42758.0,"call_oi":933,"put_oi":840},{"strike":200.0,"call_delta_oi":59220.0,"put_delta_oi":-4370.0,"dealer_delta":-54850.0,"call_oi":2258,"put_oi":55},{"strike":210.0,"call_delta_oi":20791.0,"put_delta_oi":0,"dealer_delta":-20791.0,"call_oi":1304,"put_oi":0},{"strike":220.0,"call_delta_oi":14468.0,"put_delta_oi":0,"dealer_delta":-14468.0,"call_oi":1278,"put_oi":0},{"strike":230.0,"call_delta_oi":4211.0,"put_delta_oi":-96.0,"dealer_delta":-4115.0,"call_oi":273,"put_oi":1},{"strike":240.0,"call_delta_oi":1959.0,"put_delta_oi":0,"dealer_delta":-1959.0,"call_oi":103,"put_oi":0},{"strike":250.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":145,"put_oi":0},{"strike":260.0,"call_delta_oi":218.0,"put_delta_oi":-433.0,"dealer_delta":215.0,"call_oi":59,"put_oi":5},{"strike":270.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":30,"put_oi":0},{"strike":280.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-314316.0,"total_call_delta":699277.0,"total_put_delta":-384961.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":175.9600067138672,"strikes":[{"strike":80.0,"moneyness":0.4546,"type":"put","iv":1.6715,"delta":-0.0896,"oi":234},{"strike":82.5,"moneyness":0.4689,"type":"put","iv":1.6195,"delta":-0.093,"oi":236},{"strike":85.0,"moneyness":0.4831,"type":"put","iv":1.5692,"delta":-0.0965,"oi":223},{"strike":87.5,"moneyness":0.4973,"type":"put","iv":0.6368,"delta":-0.0119,"oi":446},{"strike":90.0,"moneyness":0.5115,"type":"put","iv":0.644,"delta":-0.0155,"oi":396},{"strike":92.5,"moneyness":0.5257,"type":"put","iv":0.721,"delta":-0.0291,"oi":149},{"strike":95.0,"moneyness":0.5399,"type":"put","iv":1.3835,"delta":-0.1112,"oi":1024},{"strike":97.5,"moneyness":0.5541,"type":"put","iv":0.5821,"delta":-0.0181,"oi":387},{"strike":100.0,"moneyness":0.5683,"type":"put","iv":0.5419,"delta":-0.0162,"oi":782},{"strike":105.0,"moneyness":0.5967,"type":"call","iv":0.3642,"delta":0.9976,"oi":109},{"strike":105.0,"moneyness":0.5967,"type":"put","iv":0.5479,"delta":-0.0254,"oi":142},{"strike":110.0,"moneyness":0.6251,"type":"put","iv":0.5567,"delta":-0.0383,"oi":231},{"strike":110.0,"moneyness":0.6251,"type":"call","iv":0.4711,"delta":0.9794,"oi":389},{"strike":120.0,"moneyness":0.682,"type":"call","iv":0.3581,"delta":0.9847,"oi":108},{"strike":125.0,"moneyness":0.7104,"type":"put","iv":0.4551,"delta":-0.0572,"oi":182},{"strike":135.0,"moneyness":0.7672,"type":"call","iv":0.3587,"delta":0.9386,"oi":166},{"strike":140.0,"moneyness":0.7956,"type":"put","iv":0.3743,"delta":-0.096,"oi":410},{"strike":145.0,"moneyness":0.8241,"type":"put","iv":0.3932,"delta":-0.139,"oi":253},{"strike":145.0,"moneyness":0.8241,"type":"call","iv":0.3342,"delta":0.8929,"oi":142},{"strike":150.0,"moneyness":0.8525,"type":"put","iv":0.357,"delta":-0.1595,"oi":236},{"strike":150.0,"moneyness":0.8525,"type":"call","iv":0.3207,"delta":0.8619,"oi":421},{"strike":160.0,"moneyness":0.9093,"type":"put","iv":0.3409,"delta":-0.2483,"oi":151},{"strike":160.0,"moneyness":0.9093,"type":"call","iv":0.3262,"delta":0.7589,"oi":204},{"strike":165.0,"moneyness":0.9377,"type":"put","iv":0.3446,"delta":-0.3059,"oi":120},{"strike":170.0,"moneyness":0.9661,"type":"put","iv":0.329,"delta":-0.3621,"oi":320},{"strike":175.0,"moneyness":0.9945,"type":"put","iv":0.3213,"delta":-0.4253,"oi":108},{"strike":175.0,"moneyness":0.9945,"type":"call","iv":0.3168,"delta":0.5748,"oi":529},{"strike":180.0,"moneyness":1.023,"type":"put","iv":0.32,"delta":-0.4907,"oi":219},{"strike":180.0,"moneyness":1.023,"type":"call","iv":0.306,"delta":0.5067,"oi":250},{"strike":185.0,"moneyness":1.0514,"type":"call","iv":0.3024,"delta":0.4386,"oi":133},{"strike":190.0,"moneyness":1.0798,"type":"put","iv":0.3318,"delta":-0.6089,"oi":105},{"strike":190.0,"moneyness":1.0798,"type":"call","iv":0.3012,"delta":0.3738,"oi":111},{"strike":195.0,"moneyness":1.1082,"type":"call","iv":0.2971,"delta":0.3113,"oi":157},{"strike":200.0,"moneyness":1.1366,"type":"call","iv":0.2921,"delta":0.2528,"oi":125},{"strike":210.0,"moneyness":1.1935,"type":"call","iv":0.3018,"delta":0.173,"oi":225},{"strike":220.0,"moneyness":1.2503,"type":"call","iv":0.2917,"delta":0.1005,"oi":815},{"strike":230.0,"moneyness":1.3071,"type":"call","iv":0.3267,"delta":0.0839,"oi":121}]},{"expiration":"01/21/2028","underlying_price":175.9600067138672,"strikes":[{"strike":60.0,"moneyness":0.341,"type":"put","iv":0.5635,"delta":-0.0187,"oi":126},{"strike":180.0,"moneyness":1.023,"type":"call","iv":0.2935,"delta":0.6044,"oi":517}]},{"expiration":"02/19/2027","underlying_price":175.9600067138672,"strikes":[{"strike":155.0,"moneyness":0.8809,"type":"put","iv":0.34,"delta":-0.2158,"oi":101}]},{"expiration":"03/19/2027","underlying_price":175.9600067138672,"strikes":[{"strike":130.0,"moneyness":0.7388,"type":"put","iv":0.3986,"delta":-0.0918,"oi":200},{"strike":160.0,"moneyness":0.9093,"type":"put","iv":0.336,"delta":-0.2684,"oi":134},{"strike":160.0,"moneyness":0.9093,"type":"call","iv":0.3157,"delta":0.7399,"oi":135},{"strike":175.0,"moneyness":0.9945,"type":"call","iv":0.2997,"delta":0.5887,"oi":128},{"strike":180.0,"moneyness":1.023,"type":"put","iv":0.3215,"delta":-0.4626,"oi":109},{"strike":180.0,"moneyness":1.023,"type":"call","iv":0.2966,"delta":0.5335,"oi":158},{"strike":185.0,"moneyness":1.0514,"type":"call","iv":0.2954,"delta":0.4787,"oi":210},{"strike":200.0,"moneyness":1.1366,"type":"call","iv":0.3003,"delta":0.3325,"oi":1182}]},{"expiration":"06/17/2027","underlying_price":175.9600067138672,"strikes":[{"strike":165.0,"moneyness":0.9377,"type":"put","iv":0.3339,"delta":-0.3169,"oi":360},{"strike":210.0,"moneyness":1.1935,"type":"call","iv":0.2805,"delta":0.3063,"oi":237}]},{"expiration":"10/16/2026","underlying_price":175.9600067138672,"strikes":[{"strike":155.0,"moneyness":0.8809,"type":"put","iv":0.5559,"delta":-0.101,"oi":171},{"strike":160.0,"moneyness":0.9093,"type":"put","iv":0.449,"delta":-0.1186,"oi":131},{"strike":165.0,"moneyness":0.9377,"type":"call","iv":0.4205,"delta":0.8076,"oi":374},{"strike":170.0,"moneyness":0.9661,"type":"put","iv":0.3978,"delta":-0.3027,"oi":154},{"strike":175.0,"moneyness":0.9945,"type":"call","iv":0.4027,"delta":0.5517,"oi":283},{"strike":175.0,"moneyness":0.9945,"type":"put","iv":0.3932,"delta":-0.4478,"oi":172},{"strike":180.0,"moneyness":1.023,"type":"call","iv":0.3977,"delta":0.4033,"oi":189},{"strike":180.0,"moneyness":1.023,"type":"put","iv":0.4002,"delta":-0.5959,"oi":335},{"strike":185.0,"moneyness":1.0514,"type":"call","iv":0.3967,"delta":0.2704,"oi":191},{"strike":185.0,"moneyness":1.0514,"type":"put","iv":0.4093,"delta":-0.7225,"oi":240},{"strike":190.0,"moneyness":1.0798,"type":"put","iv":0.4391,"delta":-0.8069,"oi":254},{"strike":190.0,"moneyness":1.0798,"type":"call","iv":0.3963,"delta":0.1664,"oi":517},{"strike":195.0,"moneyness":1.1082,"type":"put","iv":0.4364,"delta":-0.8826,"oi":166},{"strike":195.0,"moneyness":1.1082,"type":"call","iv":0.4649,"delta":0.1335,"oi":166},{"strike":200.0,"moneyness":1.1366,"type":"call","iv":0.4549,"delta":0.0762,"oi":231},{"strike":210.0,"moneyness":1.1935,"type":"call","iv":0.6483,"delta":0.0851,"oi":305}]},{"expiration":"11/20/2026","underlying_price":175.9600067138672,"strikes":[{"strike":160.0,"moneyness":0.9093,"type":"put","iv":0.3483,"delta":-0.1948,"oi":141},{"strike":170.0,"moneyness":0.9661,"type":"call","iv":0.3219,"delta":0.656,"oi":105},{"strike":175.0,"moneyness":0.9945,"type":"put","iv":0.3611,"delta":-0.4404,"oi":142},{"strike":175.0,"moneyness":0.9945,"type":"call","iv":0.3259,"delta":0.5607,"oi":700},{"strike":180.0,"moneyness":1.023,"type":"call","iv":0.3187,"delta":0.464,"oi":280},{"strike":180.0,"moneyness":1.023,"type":"put","iv":0.3232,"delta":-0.5348,"oi":117},{"strike":185.0,"moneyness":1.0514,"type":"call","iv":0.3147,"delta":0.3696,"oi":530},{"strike":185.0,"moneyness":1.0514,"type":"put","iv":0.3206,"delta":-0.6273,"oi":336},{"strike":190.0,"moneyness":1.0798,"type":"call","iv":0.3113,"delta":0.283,"oi":216},{"strike":190.0,"moneyness":1.0798,"type":"put","iv":0.3191,"delta":-0.7113,"oi":205},{"strike":195.0,"moneyness":1.1082,"type":"call","iv":0.3128,"delta":0.2119,"oi":380},{"strike":195.0,"moneyness":1.1082,"type":"put","iv":0.3528,"delta":-0.7566,"oi":639},{"strike":200.0,"moneyness":1.1366,"type":"call","iv":0.3051,"delta":0.1465,"oi":356},{"strike":210.0,"moneyness":1.1935,"type":"call","iv":0.3159,"delta":0.0752,"oi":196},{"strike":220.0,"moneyness":1.2503,"type":"call","iv":0.34,"delta":0.0441,"oi":208}]},{"expiration":"12/18/2026","underlying_price":175.9600067138672,"strikes":[{"strike":110.0,"moneyness":0.6251,"type":"put","iv":0.4888,"delta":-0.012,"oi":103},{"strike":115.0,"moneyness":0.6536,"type":"put","iv":1.2419,"delta":-0.147,"oi":185},{"strike":165.0,"moneyness":0.9377,"type":"put","iv":0.3242,"delta":-0.2849,"oi":286},{"strike":170.0,"moneyness":0.9661,"type":"put","iv":0.3156,"delta":-0.3547,"oi":159},{"strike":175.0,"moneyness":0.9945,"type":"put","iv":0.3068,"delta":-0.4316,"oi":180},{"strike":185.0,"moneyness":1.0514,"type":"call","iv":0.3019,"delta":0.4088,"oi":152},{"strike":185.0,"moneyness":1.0514,"type":"put","iv":0.3064,"delta":-0.5891,"oi":178},{"strike":195.0,"moneyness":1.1082,"type":"call","iv":0.2966,"delta":0.2656,"oi":135},{"strike":200.0,"moneyness":1.1366,"type":"call","iv":0.2944,"delta":0.206,"oi":238},{"strike":210.0,"moneyness":1.1935,"type":"call","iv":0.2833,"delta":0.1084,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.009577,"call_theta":0,"put_theta":-0.1234,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":171},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.013301,"call_theta":0,"put_theta":-0.1112,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":131},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8076,"put_delta":0,"call_gamma":0.019583,"put_gamma":0,"call_theta":-0.1619,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3027,"call_gamma":0,"put_gamma":0.026425,"call_theta":0,"put_theta":-0.1709,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":154},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5517,"put_delta":-0.4478,"call_gamma":0.029581,"put_gamma":0.030294,"call_theta":-0.2141,"put_theta":-0.1889,"call_vega":0.1314,"put_vega":0.1313,"call_oi":283,"put_oi":172},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4033,"put_delta":-0.5959,"call_gamma":0.029319,"put_gamma":0.02915,"call_theta":-0.2045,"put_theta":-0.1849,"call_vega":0.1286,"put_vega":0.1286,"call_oi":189,"put_oi":335},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2704,"put_delta":-0.7225,"call_gamma":0.025119,"put_gamma":0.024656,"call_theta":-0.173,"put_theta":-0.1591,"call_vega":0.1099,"put_vega":0.1113,"call_oi":191,"put_oi":240},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":-0.8069,"call_gamma":0.01896,"put_gamma":0.018793,"call_theta":-0.1296,"put_theta":-0.1354,"call_vega":0.0829,"put_vega":0.091,"call_oi":517,"put_oi":254},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1335,"put_delta":-0.8826,"call_gamma":0.013957,"put_gamma":0.013594,"call_theta":-0.1305,"put_theta":-0.0894,"call_vega":0.0715,"put_vega":0.0654,"call_oi":166,"put_oi":166},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.009485,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.007231,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.002369,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":88},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.007093,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":53},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1948,"call_gamma":0,"put_gamma":0.0124,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.1758,"call_oi":0,"put_oi":141},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.656,"put_delta":0,"call_gamma":0.017919,"put_gamma":0,"call_theta":-0.0908,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5607,"put_delta":-0.4404,"call_gamma":0.018961,"put_gamma":0.017121,"call_theta":-0.0958,"put_theta":-0.0847,"call_vega":0.2516,"put_vega":0.2517,"call_oi":700,"put_oi":142},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.464,"put_delta":-0.5348,"call_gamma":0.019536,"put_gamma":0.019271,"call_theta":-0.0929,"put_theta":-0.0733,"call_vega":0.2535,"put_vega":0.2536,"call_oi":280,"put_oi":117},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3696,"put_delta":-0.6273,"call_gamma":0.018793,"put_gamma":0.0185,"call_theta":-0.086,"put_theta":-0.0663,"call_vega":0.2408,"put_vega":0.2415,"call_oi":530,"put_oi":336},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.283,"put_delta":-0.7113,"call_gamma":0.017033,"put_gamma":0.016775,"call_theta":-0.0754,"put_theta":-0.056,"call_vega":0.2159,"put_vega":0.218,"call_oi":216,"put_oi":205},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2119,"put_delta":-0.7566,"call_gamma":0.014517,"put_gamma":0.013915,"call_theta":-0.0643,"put_theta":-0.0555,"call_vega":0.1849,"put_vega":0.1999,"call_oi":380,"put_oi":639},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.011788,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.00704,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.0043,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.007434,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.1639,"call_oi":0,"put_oi":56},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7796,"put_delta":0,"call_gamma":0.011284,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.238,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2849,"call_gamma":0,"put_gamma":0.013038,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.2725,"call_oi":0,"put_oi":286},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3547,"call_gamma":0,"put_gamma":0.014688,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.2988,"call_oi":0,"put_oi":159},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4316,"call_gamma":0,"put_gamma":0.015956,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.3156,"call_oi":0,"put_oi":180},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4088,"put_delta":-0.5891,"call_gamma":0.016025,"put_gamma":0.01581,"call_theta":-0.0696,"put_theta":-0.0492,"call_vega":0.3119,"put_vega":0.3123,"call_oi":152,"put_oi":178},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2656,"put_delta":0,"call_gamma":0.01377,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.2633,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.012056,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.2288,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.00818,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.1494,"put_vega":0,"call_oi":218,"put_oi":0}],"strikes":[130.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.11,"put_25d_iv":39.78,"call_25d_iv":39.67,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.7,"put_25d_iv":34.83,"call_25d_iv":31.13,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.76,"put_25d_iv":32.42,"call_25d_iv":29.66,"put_25d_strike":165.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.88,"put_25d_iv":34.09,"call_25d_iv":29.21,"put_25d_strike":160.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.95,"put_25d_iv":34.0,"call_25d_iv":27.05,"put_25d_strike":155.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.44,"put_25d_iv":33.6,"call_25d_iv":28.16,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.56,"put_25d_iv":33.39,"call_25d_iv":27.82,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.5,"put_25d_iv":36.98,"call_25d_iv":28.48,"put_25d_strike":130.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":96},{"strike":60.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":77.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":234},{"strike":82.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":236},{"strike":85.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":223},{"strike":87.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":446},{"strike":90.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":57,"put_oi":396},{"strike":92.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":149},{"strike":95.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1024},{"strike":97.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":387},{"strike":100.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":869},{"strike":105.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":109,"put_oi":295},{"strike":110.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":389,"put_oi":334},{"strike":115.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":59,"put_oi":244},{"strike":120.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":108,"put_oi":55},{"strike":125.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":70,"put_oi":182},{"strike":130.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":440},{"strike":135.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":166,"put_oi":56},{"strike":140.0,"call_vanna":-6.0,"put_vanna":41.0,"net_vanna":35.0,"call_oi":96,"put_oi":489},{"strike":145.0,"call_vanna":-21.0,"put_vanna":22.0,"net_vanna":0.0,"call_oi":235,"put_oi":253},{"strike":150.0,"call_vanna":-36.0,"put_vanna":27.0,"net_vanna":-9.0,"call_oi":421,"put_oi":345},{"strike":155.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":272},{"strike":160.0,"call_vanna":-47.0,"put_vanna":39.0,"net_vanna":-8.0,"call_oi":456,"put_oi":557},{"strike":165.0,"call_vanna":-17.0,"put_vanna":73.0,"net_vanna":56.0,"call_oi":444,"put_oi":830},{"strike":170.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":30.0,"call_oi":105,"put_oi":691},{"strike":175.0,"call_vanna":-37.0,"put_vanna":22.0,"net_vanna":-14.0,"call_oi":1640,"put_oi":725},{"strike":180.0,"call_vanna":-45.0,"put_vanna":-3.0,"net_vanna":-48.0,"call_oi":1394,"put_oi":780},{"strike":185.0,"call_vanna":33.0,"put_vanna":-22.0,"net_vanna":11.0,"call_oi":1363,"put_oi":985},{"strike":190.0,"call_vanna":33.0,"put_vanna":-23.0,"net_vanna":10.0,"call_oi":844,"put_oi":564},{"strike":195.0,"call_vanna":49.0,"put_vanna":-42.0,"net_vanna":7.0,"call_oi":838,"put_oi":805},{"strike":200.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2132,"put_oi":0},{"strike":210.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1252,"put_oi":0},{"strike":220.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1190,"put_oi":0},{"strike":230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":121,"put_oi":0},{"strike":240.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":58,"put_oi":0},{"strike":260.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":697.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":88},{"strike":150.0,"call_charm":0,"put_charm":125.0,"net_charm":125.0,"call_oi":0,"put_oi":53},{"strike":155.0,"call_charm":0,"put_charm":5556.0,"net_charm":5556.0,"call_oi":0,"put_oi":171},{"strike":160.0,"call_charm":0,"put_charm":5721.0,"net_charm":5721.0,"call_oi":0,"put_oi":272},{"strike":165.0,"call_charm":-127495.0,"put_charm":0,"net_charm":-127495.0,"call_oi":374,"put_oi":0},{"strike":170.0,"call_charm":-4658.0,"put_charm":20765.0,"net_charm":16107.0,"call_oi":105,"put_oi":154},{"strike":175.0,"call_charm":-115156.0,"put_charm":41879.0,"net_charm":-73277.0,"call_oi":983,"put_oi":314},{"strike":180.0,"call_charm":-49627.0,"put_charm":99649.0,"net_charm":50022.0,"call_oi":469,"put_oi":452},{"strike":185.0,"call_charm":-35837.0,"put_charm":82354.0,"net_charm":46516.0,"call_oi":721,"put_oi":576},{"strike":190.0,"call_charm":-32494.0,"put_charm":78421.0,"net_charm":45927.0,"call_oi":733,"put_oi":459},{"strike":195.0,"call_charm":-11400.0,"put_charm":54160.0,"net_charm":42760.0,"call_oi":546,"put_oi":805},{"strike":200.0,"call_charm":-5809.0,"put_charm":0,"net_charm":-5809.0,"call_oi":587,"put_oi":0},{"strike":210.0,"call_charm":-9175.0,"put_charm":0,"net_charm":-9175.0,"call_oi":501,"put_oi":0},{"strike":220.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":208,"put_oi":0}],"net_charm":-3123.0,"weekend_delta_shift":-9368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75158.0,"put_delta":-90330.0,"net_delta":-15172.0,"call_oi":2282,"put_oi":1672,"total_oi":3954,"total_volume":229,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":109423.0,"put_delta":-105104.0,"net_delta":4319.0,"call_oi":3117,"put_oi":1939,"total_oi":5056,"total_volume":74,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42800.0,"put_delta":-40333.0,"net_delta":2467.0,"call_oi":1174,"put_oi":1505,"total_oi":2679,"total_volume":153,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":268484.0,"put_delta":-84384.0,"net_delta":184099.0,"call_oi":4662,"put_oi":6991,"total_oi":11653,"total_volume":43,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":12190.0,"put_delta":-3665.0,"net_delta":8525.0,"call_oi":398,"put_oi":171,"total_oi":569,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":99558.0,"put_delta":-23092.0,"net_delta":76466.0,"call_oi":2240,"put_oi":1017,"total_oi":3257,"total_volume":170,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":183.0,"put_delta":-21.0,"net_delta":162.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":21085.0,"put_delta":-24438.0,"net_delta":-3353.0,"call_oi":614,"put_oi":799,"total_oi":1413,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1922.0,"put_delta":-349.0,"net_delta":1573.0,"call_oi":33,"put_oi":14,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":68474.0,"put_delta":-13244.0,"net_delta":55229.0,"call_oi":1124,"put_oi":690,"total_oi":1814,"total_volume":824,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":10.55,"straddle_pct":6.0,"implied_move":6.0,"avg_iv":39.8},{"expiration":"11/20/2026","dte":49,"strike":175.0,"straddle_price":17.45,"straddle_pct":9.92,"implied_move":9.92,"avg_iv":34.4},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":19.75,"straddle_pct":11.22,"implied_move":11.22,"avg_iv":30.9},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":23.8,"straddle_pct":13.53,"implied_move":13.53,"avg_iv":31.9},{"expiration":"03/19/2027","dte":168,"strike":175.0,"straddle_price":29.05,"straddle_pct":16.51,"implied_move":16.51,"avg_iv":30.8},{"expiration":"06/17/2027","dte":258,"strike":175.0,"straddle_price":37.4,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":32.1},{"expiration":"01/21/2028","dte":476,"strike":175.0,"straddle_price":50.05,"straddle_pct":28.44,"implied_move":28.44,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":158,"total_oi":158,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":241,"total_oi":256,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":236,"total_oi":238,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":254,"total_oi":296,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":446,"total_oi":494,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":413,"total_oi":472,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":149,"total_oi":152,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1068,"total_oi":1104,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":387,"total_oi":396,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":936,"total_oi":988,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":304,"total_oi":444,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":367,"total_oi":776,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":312,"total_oi":417,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":158,"put_oi":155,"total_oi":313,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":248,"total_oi":394,"bias":"neutral"},{"strike":130.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":73,"put_oi":467,"total_oi":540,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":161,"total_oi":369,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":157,"put_oi":570,"total_oi":727,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":254,"put_oi":305,"total_oi":559,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":469,"put_oi":460,"total_oi":929,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":81,"put_oi":386,"total_oi":467,"bias":"bearish"},{"strike":160.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":485,"put_oi":625,"total_oi":1110,"bias":"bearish"},{"strike":165.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":575,"put_oi":919,"total_oi":1494,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":225,"put_oi":809,"total_oi":1034,"bias":"bearish"},{"strike":175.0,"call_volume":56,"put_volume":34,"total_volume":90,"call_oi":1696,"put_oi":763,"total_oi":2459,"bias":"bullish"},{"strike":180.0,"call_volume":82,"put_volume":53,"total_volume":135,"call_oi":1454,"put_oi":853,"total_oi":2307,"bias":"bullish"},{"strike":185.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":1402,"put_oi":1015,"total_oi":2417,"bias":"bullish"},{"strike":190.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":1009,"put_oi":596,"total_oi":1605,"bias":"bullish"},{"strike":195.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":933,"put_oi":840,"total_oi":1773,"bias":"bullish"},{"strike":200.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":2258,"put_oi":55,"total_oi":2313,"bias":"bullish"},{"strike":210.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1304,"put_oi":0,"total_oi":1304,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1278,"put_oi":0,"total_oi":1278,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":1,"total_oi":274,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":5,"total_oi":64,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":280.0,"call_volume":813,"put_volume":0,"total_volume":813,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"}],"underlying_price":175.9600067138672,"peak_call_strike":280.0,"peak_put_strike":180.0,"total_call_volume":1298,"total_put_volume":198,"volume_pc_ratio":0.153},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.94,0.97,0.99,1.02,1.05,1.08,1.11,1.14,1.19,1.25],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,55.59,44.9,42.1,39.92,39.8,39.9,40.3,41.77,45.06,44.53,64.83,null],[null,48.51,null,42.51,36.69,35.43,32.94,34.1,33.45,32.73,34.35,32.09,31.77,31.52,33.28,33.66,31.59,34.0],[41.91,41.01,39.23,38.35,37.04,34.2,33.67,32.72,32.49,31.21,30.91,30.88,30.41,30.16,29.66,29.44,28.33,29.03],[42.1,40.11,38.91,35.3,36.37,33.89,33.86,33.36,33.16,32.68,31.91,31.3,30.96,31.65,31.14,29.21,30.18,29.17],[null,null,null,null,null,null,34.0,null,null,null,null,29.65,29.45,28.94,27.85,27.44,27.75,27.05],[36.01,39.86,37.46,33.11,35.17,35.4,34.95,32.59,32.59,31.61,30.81,30.91,30.67,29.83,29.4,30.03,28.16,28.02]],"levels":[27.1,30.8,34.6,38.4,42.2,45.9,49.7,53.5,57.3,61.1,64.8],"min_iv":27.1,"max_iv":64.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":175.0,"atm_iv":40.27,"otm_strike":185.0,"otm_iv":39.67,"itm_strike":165.0,"itm_iv":42.05,"iv_butterfly":1.17,"price_butterfly":2.95,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":175.0,"atm_iv":32.59,"otm_strike":185.0,"otm_iv":31.47,"itm_strike":165.0,"itm_iv":33.02,"iv_butterfly":-0.69,"price_butterfly":1.7,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":175.0,"atm_iv":31.15,"otm_strike":185.0,"otm_iv":30.19,"itm_strike":165.0,"itm_iv":32.56,"iv_butterfly":0.45,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":175.0,"atm_iv":31.68,"otm_strike":185.0,"otm_iv":30.24,"itm_strike":165.0,"itm_iv":31.87,"iv_butterfly":-1.24,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":175.0,"atm_iv":29.97,"otm_strike":185.0,"otm_iv":29.54,"itm_strike":165.0,"itm_iv":31.18,"iv_butterfly":0.79,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":175.0,"atm_iv":29.6,"otm_strike":185.0,"otm_iv":28.98,"itm_strike":160.0,"itm_iv":29.83,"iv_butterfly":-0.39,"price_butterfly":3.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.03},{"date":"2026-09-15","iv":61.31},{"date":"2026-09-16","iv":50.3},{"date":"2026-09-17","iv":48.04},{"date":"2026-09-18","iv":43.88},{"date":"2026-09-21","iv":42.38},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":38.3},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":39.1},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":45.2}]}}