{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRZ","summary":{"name":"STRZ","price":23.25,"total_oi":1326,"call_oi":1080,"put_oi":246,"pc_ratio":0.228,"net_gex":13783.86,"avg_iv":95.9,"iv_rank":18.9,"iv_52w_high":149.63,"iv_52w_low":83.4,"gamma_flip":13.17,"max_pain":15.0},"features":{"symbol":"STRZ","price":23.25,"total_oi":1326,"analysis_coverage":0.8889,"avg_iv_pct":95.9,"iv_rank":18.9,"iv_52w_high_pct":149.63,"iv_52w_low_pct":83.4,"front_dte":14,"front_atm_iv_pct":100.078,"back_atm_iv_pct":88.3469,"term_premium_pp":11.7311,"expected_move_front_pct":19.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":56.58,"risk_reversal_30d_pp":56.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.228,"put_call_oi_front_ratio":4.818,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002262,"net_delta_normalized":0.385845,"dealer_delta_normalized":-0.385845,"gex_per_100k_oi":1039506.78733,"vanna_per_100k_oi":226.244344,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.0,"gamma_flip_distance_pct":-43.354839,"max_pain_distance_pct":-35.483871,"peak_call_distance_pct":33.333333,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.81,"put_gex":0.0,"net_gex":0.81,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.64,"put_gex":0.0,"net_gex":0.64,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":121.63,"put_gex":-281.9,"net_gex":-160.27,"call_oi":36,"put_oi":77},{"strike":12.0,"call_gex":137.31,"put_gex":-140.61,"net_gex":-3.3,"call_oi":27,"put_oi":25},{"strike":13.0,"call_gex":0.0,"put_gex":-6.62,"net_gex":-6.62,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":2058.28,"put_gex":-47.06,"net_gex":2011.22,"call_oi":227,"put_oi":5},{"strike":16.0,"call_gex":0.0,"put_gex":-11.97,"net_gex":-11.97,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":36.06,"put_gex":-25.81,"net_gex":10.25,"call_oi":3,"put_oi":2},{"strike":18.0,"call_gex":0.0,"put_gex":-44.06,"net_gex":-44.06,"call_oi":0,"put_oi":4},{"strike":19.0,"call_gex":363.84,"put_gex":-70.68,"net_gex":293.16,"call_oi":23,"put_oi":4},{"strike":20.0,"call_gex":1011.82,"put_gex":-298.33,"net_gex":713.49,"call_oi":67,"put_oi":15},{"strike":21.0,"call_gex":21.58,"put_gex":-13.69,"net_gex":7.89,"call_oi":1,"put_oi":1},{"strike":22.0,"call_gex":280.84,"put_gex":-664.9,"net_gex":-384.06,"call_oi":11,"put_oi":29},{"strike":23.0,"call_gex":94.83,"put_gex":-969.66,"net_gex":-874.82,"call_oi":4,"put_oi":20},{"strike":24.0,"call_gex":288.62,"put_gex":-24.35,"net_gex":264.27,"call_oi":10,"put_oi":1},{"strike":25.0,"call_gex":2521.2,"put_gex":-1550.15,"net_gex":971.06,"call_oi":105,"put_oi":33},{"strike":26.0,"call_gex":429.89,"put_gex":-104.89,"net_gex":325.0,"call_oi":14,"put_oi":2},{"strike":27.0,"call_gex":373.25,"put_gex":0.0,"net_gex":373.25,"call_oi":13,"put_oi":0},{"strike":28.0,"call_gex":449.67,"put_gex":-134.66,"net_gex":315.01,"call_oi":16,"put_oi":8},{"strike":29.0,"call_gex":304.96,"put_gex":0.0,"net_gex":304.96,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":8419.82,"put_gex":-307.72,"net_gex":8112.1,"call_oi":407,"put_oi":18},{"strike":31.0,"call_gex":20.99,"put_gex":0.0,"net_gex":20.99,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":55.99,"put_gex":0.0,"net_gex":55.99,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":17.65,"put_gex":0.0,"net_gex":17.65,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":677.95,"put_gex":0.0,"net_gex":677.95,"call_oi":41,"put_oi":0},{"strike":36.0,"call_gex":387.71,"put_gex":0.0,"net_gex":387.71,"call_oi":25,"put_oi":0},{"strike":40.0,"call_gex":394.33,"put_gex":0.0,"net_gex":394.33,"call_oi":30,"put_oi":0},{"strike":45.0,"call_gex":11.2,"put_gex":0.0,"net_gex":11.2,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":3702.0,"total_value":3702.0},{"strike":5.0,"call_value":4.0,"put_value":3210.0,"total_value":3214.0},{"strike":10.0,"call_value":19.0,"put_value":1980.0,"total_value":1999.0},{"strike":12.0,"call_value":97.0,"put_value":1642.0,"total_value":1739.0},{"strike":13.0,"call_value":163.0,"put_value":1498.0,"total_value":1661.0},{"strike":15.0,"call_value":295.0,"put_value":1212.0,"total_value":1507.0},{"strike":16.0,"call_value":588.0,"put_value":1074.0,"total_value":1662.0},{"strike":17.0,"call_value":881.0,"put_value":937.0,"total_value":1818.0},{"strike":18.0,"call_value":1177.0,"put_value":802.0,"total_value":1979.0},{"strike":19.0,"call_value":1473.0,"put_value":671.0,"total_value":2144.0},{"strike":20.0,"call_value":1792.0,"put_value":544.0,"total_value":2336.0},{"strike":21.0,"call_value":2178.0,"put_value":432.0,"total_value":2610.0},{"strike":22.0,"call_value":2565.0,"put_value":321.0,"total_value":2886.0},{"strike":23.0,"call_value":2963.0,"put_value":239.0,"total_value":3202.0},{"strike":24.0,"call_value":3365.0,"put_value":177.0,"total_value":3542.0},{"strike":25.0,"call_value":3777.0,"put_value":116.0,"total_value":3893.0},{"strike":26.0,"call_value":4294.0,"put_value":88.0,"total_value":4382.0},{"strike":27.0,"call_value":4825.0,"put_value":62.0,"total_value":4887.0},{"strike":28.0,"call_value":5369.0,"put_value":36.0,"total_value":5405.0},{"strike":29.0,"call_value":5929.0,"put_value":18.0,"total_value":5947.0},{"strike":30.0,"call_value":6500.0,"put_value":0.0,"total_value":6500.0},{"strike":31.0,"call_value":7478.0,"put_value":0.0,"total_value":7478.0},{"strike":33.0,"call_value":9436.0,"put_value":0.0,"total_value":9436.0},{"strike":34.0,"call_value":10418.0,"put_value":0.0,"total_value":10418.0},{"strike":35.0,"call_value":11401.0,"put_value":0.0,"total_value":11401.0},{"strike":36.0,"call_value":12425.0,"put_value":0.0,"total_value":12425.0},{"strike":40.0,"call_value":16621.0,"put_value":0.0,"total_value":16621.0},{"strike":45.0,"call_value":22016.0,"put_value":0,"total_value":22016.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.2,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.4,"strike":13.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.9,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.9,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.1,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":100.1,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.3,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.3,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.8,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.6,"strike":25.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.7,"strike":25.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.0,"strike":25.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.4,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.8,"strike":29.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.5,"strike":33.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":53},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.1032,"contract_count":5,"total_oi":88},{"expiration":"03/19/2027","dte":168,"iv":0.2394,"contract_count":5,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.6,"expected_move_2std":39.2,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.37,"expected_move_2std":64.74,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.14,"expected_move_2std":76.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":53,"total_oi":64,"pc_ratio":4.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":3,"total_oi":69,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":579,"put_oi":129,"total_oi":708,"pc_ratio":0.223,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":424,"put_oi":61,"total_oi":485,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":3461.0,"put_delta_oi":-367.0,"dealer_delta":-3094.0,"call_oi":36,"put_oi":77},{"strike":12.0,"call_delta_oi":2561.0,"put_delta_oi":-185.0,"dealer_delta":-2376.0,"call_oi":27,"put_oi":25},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":19686.0,"put_delta_oi":-53.0,"dealer_delta":-19633.0,"call_oi":227,"put_oi":5},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":245.0,"put_delta_oi":-36.0,"dealer_delta":-209.0,"call_oi":3,"put_oi":2},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":4},{"strike":19.0,"call_delta_oi":1749.0,"put_delta_oi":-94.0,"dealer_delta":-1655.0,"call_oi":23,"put_oi":4},{"strike":20.0,"call_delta_oi":4845.0,"put_delta_oi":-409.0,"dealer_delta":-4436.0,"call_oi":67,"put_oi":15},{"strike":21.0,"call_delta_oi":68.0,"put_delta_oi":-31.0,"dealer_delta":-38.0,"call_oi":1,"put_oi":1},{"strike":22.0,"call_delta_oi":709.0,"put_delta_oi":-997.0,"dealer_delta":288.0,"call_oi":11,"put_oi":29},{"strike":23.0,"call_delta_oi":238.0,"put_delta_oi":-873.0,"dealer_delta":635.0,"call_oi":4,"put_oi":20},{"strike":24.0,"call_delta_oi":531.0,"put_delta_oi":-45.0,"dealer_delta":-486.0,"call_oi":10,"put_oi":1},{"strike":25.0,"call_delta_oi":5392.0,"put_delta_oi":-1965.0,"dealer_delta":-3427.0,"call_oi":105,"put_oi":33},{"strike":26.0,"call_delta_oi":581.0,"put_delta_oi":-174.0,"dealer_delta":-407.0,"call_oi":14,"put_oi":2},{"strike":27.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":13,"put_oi":0},{"strike":28.0,"call_delta_oi":498.0,"put_delta_oi":-409.0,"dealer_delta":-90.0,"call_oi":16,"put_oi":8},{"strike":29.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":14334.0,"put_delta_oi":-1024.0,"dealer_delta":-13310.0,"call_oi":407,"put_oi":18},{"strike":31.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":41,"put_oi":0},{"strike":36.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":25,"put_oi":0},{"strike":40.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":30,"put_oi":0},{"strike":45.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-51163.0,"total_call_delta":57935.0,"total_put_delta":-6771.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.25,"strikes":[{"strike":15.0,"moneyness":0.6452,"type":"call","iv":0.8514,"delta":0.8605,"oi":195},{"strike":30.0,"moneyness":1.2903,"type":"call","iv":0.7857,"delta":0.4296,"oi":127}]},{"expiration":"12/18/2026","underlying_price":23.25,"strikes":[{"strike":30.0,"moneyness":1.2903,"type":"call","iv":0.8147,"delta":0.3171,"oi":280}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5087,"put_delta":0,"call_gamma":0.045196,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3171,"put_delta":0,"call_gamma":0.041213,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":280,"put_oi":0}],"strikes":[25.0,30.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":56.58,"put_25d_iv":138.05,"call_25d_iv":81.47,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":77},{"strike":15.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":195,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":74,"put_oi":0},{"strike":30.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":407,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":351.0,"put_delta":-2788.0,"net_delta":-2437.0,"call_oi":11,"put_oi":53,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2680.0,"put_delta":-167.0,"net_delta":2512.0,"call_oi":66,"put_oi":3,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26714.0,"put_delta":-1184.0,"net_delta":25530.0,"call_oi":579,"put_oi":129,"total_oi":708,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28191.0,"put_delta":-2632.0,"net_delta":25558.0,"call_oi":424,"put_oi":61,"total_oi":485,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":77,"total_oi":113,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":25,"total_oi":52,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":5,"total_oi":232,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":15,"total_oi":82,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":29,"total_oi":40,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":33,"total_oi":138,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":18,"total_oi":425,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.25,"peak_call_strike":31.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.86,0.95,0.99,1.07,1.29],"y":[14,49,77,168],"z":[[null,null,null,100.09,68.1,null],[null,null,null,null,89.17,null],[84.93,83.69,null,null,83.18,81.47],[null,90.27,86.73,null,84.32,78.79]],"levels":[68.1,71.3,74.5,77.7,80.9,84.1,87.3,90.5,93.7,96.9,100.1],"min_iv":68.1,"max_iv":100.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.9},{"date":"2026-09-15","iv":138.44},{"date":"2026-09-16","iv":149.63},{"date":"2026-09-17","iv":110.25},{"date":"2026-09-18","iv":90.4},{"date":"2026-09-21","iv":89.18},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":86.4},{"date":"2026-09-24","iv":90.5},{"date":"2026-09-25","iv":94.9},{"date":"2026-09-28","iv":90.7},{"date":"2026-09-29","iv":89.0},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":83.4},{"date":"2026-10-02","iv":95.9}]}}