{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRO","summary":{"name":"STRO","price":15.35,"total_oi":1098,"call_oi":1038,"put_oi":60,"pc_ratio":0.058,"net_gex":14555.43,"avg_iv":174.7,"iv_rank":43.1,"iv_52w_high":206.0,"iv_52w_low":150.97,"gamma_flip":12.51,"max_pain":15.0},"features":{"symbol":"STRO","price":15.35,"total_oi":1098,"analysis_coverage":0.8333,"avg_iv_pct":174.7,"iv_rank":43.1,"iv_52w_high_pct":206.0,"iv_52w_low_pct":150.97,"front_dte":14,"front_atm_iv_pct":194.5393,"back_atm_iv_pct":124.9192,"term_premium_pp":69.6201,"expected_move_front_pct":38.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.058,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.008197,"net_delta_normalized":0.487596,"dealer_delta_normalized":-0.487596,"gex_per_100k_oi":1325631.147541,"vanna_per_100k_oi":-819.672131,"charm_per_100k_oi":-11618397.08561,"weekend_delta_shift_per_100k_oi":-34855100.182149,"iv_surface_range_pp":50.1,"gamma_flip_distance_pct":-18.501629,"max_pain_distance_pct":-2.28013,"peak_call_distance_pct":95.439739,"peak_put_distance_pct":-18.566775},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-48.93,"net_gex":-48.93,"call_oi":0,"put_oi":6},{"strike":15.0,"call_gex":11015.87,"put_gex":-106.53,"net_gex":10909.34,"call_oi":682,"put_oi":9},{"strike":17.5,"call_gex":3672.48,"put_gex":-417.96,"net_gex":3254.52,"call_oi":278,"put_oi":22},{"strike":20.0,"call_gex":291.78,"put_gex":-102.83,"net_gex":188.95,"call_oi":29,"put_oi":8},{"strike":22.5,"call_gex":157.35,"put_gex":0.0,"net_gex":157.35,"call_oi":17,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-32.64,"net_gex":-32.64,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":71.68,"put_gex":-66.76,"net_gex":4.92,"call_oi":10,"put_oi":11},{"strike":35.0,"call_gex":52.42,"put_gex":0.0,"net_gex":52.42,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":39.3,"put_gex":0.0,"net_gex":39.3,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":30.2,"put_gex":0.0,"net_gex":30.2,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":435.0,"total_value":435.0},{"strike":15.0,"call_value":0.0,"put_value":300.0,"total_value":300.0},{"strike":17.5,"call_value":1705.0,"put_value":187.5,"total_value":1892.5},{"strike":20.0,"call_value":4105.0,"put_value":130.0,"total_value":4235.0},{"strike":22.5,"call_value":6577.5,"put_value":92.5,"total_value":6670.0},{"strike":25.0,"call_value":9092.5,"put_value":55.0,"total_value":9147.5},{"strike":30.0,"call_value":14122.5,"put_value":0.0,"total_value":14122.5},{"strike":35.0,"call_value":19202.5,"put_value":0.0,"total_value":19202.5},{"strike":40.0,"call_value":24327.5,"put_value":0.0,"total_value":24327.5},{"strike":45.0,"call_value":29487.5,"put_value":0,"total_value":29487.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":298.3,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.3,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":194.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":124.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":270.4,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.9,"strike":28.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":681},{"expiration":"11/20/2026","dte":49,"iv":0.2618,"contract_count":1,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":38.1,"expected_move_2std":76.21,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.77,"expected_move_2std":91.53,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":62.06,"expected_move_2std":124.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":977,"put_oi":12,"total_oi":989,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":33,"total_oi":84,"pc_ratio":0.647,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10,"put_oi":14,"total_oi":24,"pc_ratio":1.4,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":6},{"strike":15.0,"call_delta_oi":40851.0,"put_delta_oi":-339.0,"dealer_delta":-40512.0,"call_oi":682,"put_oi":9},{"strike":17.5,"call_delta_oi":13368.0,"put_delta_oi":-1310.0,"dealer_delta":-12058.0,"call_oi":278,"put_oi":22},{"strike":20.0,"call_delta_oi":1300.0,"put_delta_oi":-532.0,"dealer_delta":-768.0,"call_oi":29,"put_oi":8},{"strike":22.5,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":17,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-325.0,"dealer_delta":325.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":291.0,"put_delta_oi":-991.0,"dealer_delta":700.0,"call_oi":10,"put_oi":11},{"strike":35.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-53538.0,"total_call_delta":57188.0,"total_put_delta":-3650.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.350000381469727,"strikes":[{"strike":15.0,"moneyness":0.9772,"type":"call","iv":1.9456,"delta":0.5989,"oi":681},{"strike":17.5,"moneyness":1.1401,"type":"call","iv":2.4469,"delta":0.4802,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5989,"put_delta":0,"call_gamma":0.068597,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4802,"put_delta":0,"call_gamma":0.056211,"put_gamma":0,"call_theta":-0.1092,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":275,"put_oi":0}],"strikes":[15.0,17.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":681,"put_oi":0},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":275,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-89958.0,"put_charm":0,"net_charm":-89958.0,"call_oi":681,"put_oi":0},{"strike":17.5,"call_charm":-37612.0,"put_charm":0,"net_charm":-37612.0,"call_oi":275,"put_oi":0}],"net_charm":-127570.0,"weekend_delta_shift":-382709.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54888.0,"put_delta":-808.0,"net_delta":54080.0,"call_oi":977,"put_oi":12,"total_oi":989,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1834.0,"put_delta":-2213.0,"net_delta":-379.0,"call_oi":51,"put_oi":33,"total_oi":84,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":465.0,"put_delta":-570.0,"net_delta":-105.0,"call_oi":10,"put_oi":14,"total_oi":24,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-58.0,"net_delta":-58.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":9,"total_oi":691,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":22,"total_oi":300,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":8,"total_oi":37,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":15.350000381469727,"peak_call_strike":30.0,"peak_put_strike":12.5,"total_call_volume":8,"total_put_volume":1,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.98,1.14],"y":[14],"z":[[194.56,244.69]],"levels":[194.6,199.6,204.6,209.6,214.6,219.6,224.6,229.7,234.7,239.7,244.7],"min_iv":194.6,"max_iv":244.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":150.97},{"date":"2026-09-15","iv":155.24},{"date":"2026-09-16","iv":159.56},{"date":"2026-09-17","iv":154.52},{"date":"2026-09-18","iv":166.08},{"date":"2026-09-21","iv":162.09},{"date":"2026-09-22","iv":153.8},{"date":"2026-09-23","iv":199.0},{"date":"2026-09-24","iv":188.3},{"date":"2026-09-25","iv":206.0},{"date":"2026-09-28","iv":165.2},{"date":"2026-09-29","iv":179.3},{"date":"2026-09-30","iv":181.4},{"date":"2026-10-01","iv":200.5},{"date":"2026-10-02","iv":174.7}]}}