{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRL","summary":{"name":"STRL","price":533.42,"total_oi":12278,"call_oi":5783,"put_oi":6495,"pc_ratio":1.123,"net_gex":480803.95,"avg_iv":74.3,"iv_rank":10.6,"iv_52w_high":109.65,"iv_52w_low":70.1,"gamma_flip":638.23,"max_pain":500.0},"features":{"symbol":"STRL","price":533.42,"total_oi":12278,"analysis_coverage":1.0,"avg_iv_pct":74.3,"iv_rank":10.6,"iv_52w_high_pct":109.65,"iv_52w_low_pct":70.1,"front_dte":14,"front_atm_iv_pct":58.4129,"back_atm_iv_pct":72.4078,"term_premium_pp":-13.9949,"expected_move_front_pct":11.44,"straddle_front_pct":8.66,"straddle_30d_pct":8.66,"risk_reversal_front_pp":5.93,"risk_reversal_30d_pp":5.93,"butterfly_front_pp":-2.52,"butterfly_30d_pp":-2.52,"put_call_oi_ratio":1.123,"put_call_oi_front_ratio":2.196,"put_call_volume_front_ratio":2.405,"option_volume":1141,"volume_oi_ratio":0.09293,"net_delta_normalized":0.107136,"dealer_delta_normalized":-0.107136,"gex_per_100k_oi":3915979.394038,"vanna_per_100k_oi":1270.565239,"charm_per_100k_oi":1365833.197589,"weekend_delta_shift_per_100k_oi":4097491.448119,"iv_surface_range_pp":31.5,"gamma_flip_distance_pct":19.648682,"max_pain_distance_pct":-6.265232,"peak_call_distance_pct":12.481722,"peak_put_distance_pct":-2.515841},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":39.6,"put_gex":-571.01,"net_gex":-531.41,"call_oi":2,"put_oi":32},{"strike":155.0,"call_gex":21.29,"put_gex":-207.39,"net_gex":-186.1,"call_oi":1,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-155.38,"net_gex":-155.38,"call_oi":0,"put_oi":5},{"strike":165.0,"call_gex":23.53,"put_gex":-99.29,"net_gex":-75.76,"call_oi":1,"put_oi":3},{"strike":170.0,"call_gex":75.65,"put_gex":-68.26,"net_gex":7.39,"call_oi":3,"put_oi":2},{"strike":175.0,"call_gex":188.84,"put_gex":-90.53,"net_gex":98.31,"call_oi":7,"put_oi":4},{"strike":180.0,"call_gex":33.23,"put_gex":-454.29,"net_gex":-421.06,"call_oi":1,"put_oi":12},{"strike":185.0,"call_gex":30.22,"put_gex":-39.14,"net_gex":-8.91,"call_oi":1,"put_oi":1},{"strike":190.0,"call_gex":117.54,"put_gex":-40.93,"net_gex":76.61,"call_oi":4,"put_oi":1},{"strike":195.0,"call_gex":152.81,"put_gex":-42.8,"net_gex":110.01,"call_oi":4,"put_oi":1},{"strike":200.0,"call_gex":39.06,"put_gex":-3054.35,"net_gex":-3015.29,"call_oi":1,"put_oi":68},{"strike":210.0,"call_gex":81.22,"put_gex":-637.51,"net_gex":-556.29,"call_oi":2,"put_oi":13},{"strike":220.0,"call_gex":416.57,"put_gex":-1065.75,"net_gex":-649.18,"call_oi":9,"put_oi":20},{"strike":230.0,"call_gex":1499.52,"put_gex":-472.11,"net_gex":1027.41,"call_oi":26,"put_oi":8},{"strike":240.0,"call_gex":1242.93,"put_gex":-844.2,"net_gex":398.73,"call_oi":21,"put_oi":16},{"strike":250.0,"call_gex":1685.24,"put_gex":-20212.64,"net_gex":-18527.4,"call_oi":23,"put_oi":256},{"strike":260.0,"call_gex":1465.97,"put_gex":-5711.26,"net_gex":-4245.29,"call_oi":17,"put_oi":68},{"strike":270.0,"call_gex":859.32,"put_gex":-3091.63,"net_gex":-2232.31,"call_oi":10,"put_oi":30},{"strike":280.0,"call_gex":1899.42,"put_gex":-5273.15,"net_gex":-3373.73,"call_oi":18,"put_oi":49},{"strike":290.0,"call_gex":1327.5,"put_gex":-4188.0,"net_gex":-2860.5,"call_oi":11,"put_oi":37},{"strike":300.0,"call_gex":6334.39,"put_gex":-14754.16,"net_gex":-8419.77,"call_oi":46,"put_oi":126},{"strike":310.0,"call_gex":1930.96,"put_gex":-2972.1,"net_gex":-1041.14,"call_oi":13,"put_oi":20},{"strike":320.0,"call_gex":2748.06,"put_gex":-23792.32,"net_gex":-21044.26,"call_oi":17,"put_oi":146},{"strike":330.0,"call_gex":5079.51,"put_gex":-15380.74,"net_gex":-10301.23,"call_oi":27,"put_oi":92},{"strike":340.0,"call_gex":5402.83,"put_gex":-57533.47,"net_gex":-52130.64,"call_oi":28,"put_oi":300},{"strike":350.0,"call_gex":8749.1,"put_gex":-19774.94,"net_gex":-11025.84,"call_oi":40,"put_oi":95},{"strike":360.0,"call_gex":5506.38,"put_gex":-36298.83,"net_gex":-30792.46,"call_oi":23,"put_oi":150},{"strike":370.0,"call_gex":5264.49,"put_gex":-107666.29,"net_gex":-102401.79,"call_oi":22,"put_oi":467},{"strike":380.0,"call_gex":4492.07,"put_gex":-25968.45,"net_gex":-21476.38,"call_oi":16,"put_oi":129},{"strike":390.0,"call_gex":13076.59,"put_gex":-33733.68,"net_gex":-20657.09,"call_oi":41,"put_oi":166},{"strike":400.0,"call_gex":75471.07,"put_gex":-105760.58,"net_gex":-30289.51,"call_oi":252,"put_oi":403},{"strike":410.0,"call_gex":29312.22,"put_gex":-101626.2,"net_gex":-72313.98,"call_oi":75,"put_oi":450},{"strike":420.0,"call_gex":15529.57,"put_gex":-91804.33,"net_gex":-76274.76,"call_oi":39,"put_oi":267},{"strike":430.0,"call_gex":8653.79,"put_gex":-82713.97,"net_gex":-74060.17,"call_oi":21,"put_oi":202},{"strike":440.0,"call_gex":22178.25,"put_gex":-62365.51,"net_gex":-40187.26,"call_oi":49,"put_oi":135},{"strike":450.0,"call_gex":42390.38,"put_gex":-181916.09,"net_gex":-139525.72,"call_oi":84,"put_oi":328},{"strike":460.0,"call_gex":20232.65,"put_gex":-178091.54,"net_gex":-157858.88,"call_oi":39,"put_oi":285},{"strike":470.0,"call_gex":35587.74,"put_gex":-148760.34,"net_gex":-113172.59,"call_oi":56,"put_oi":233},{"strike":480.0,"call_gex":69260.67,"put_gex":-100549.21,"net_gex":-31288.55,"call_oi":93,"put_oi":121},{"strike":490.0,"call_gex":71692.53,"put_gex":-74878.43,"net_gex":-3185.9,"call_oi":69,"put_oi":106},{"strike":500.0,"call_gex":248918.29,"put_gex":-267094.98,"net_gex":-18176.69,"call_oi":406,"put_oi":269},{"strike":510.0,"call_gex":90995.74,"put_gex":-201014.89,"net_gex":-110019.15,"call_oi":73,"put_oi":156},{"strike":520.0,"call_gex":150348.18,"put_gex":-267713.67,"net_gex":-117365.49,"call_oi":131,"put_oi":226},{"strike":530.0,"call_gex":108049.01,"put_gex":-369149.11,"net_gex":-261100.1,"call_oi":73,"put_oi":200},{"strike":540.0,"call_gex":198129.41,"put_gex":-92097.42,"net_gex":106031.98,"call_oi":211,"put_oi":143},{"strike":550.0,"call_gex":212782.46,"put_gex":-30836.78,"net_gex":181945.68,"call_oi":144,"put_oi":48},{"strike":560.0,"call_gex":246656.67,"put_gex":-24306.15,"net_gex":222350.52,"call_oi":250,"put_oi":37},{"strike":570.0,"call_gex":101855.77,"put_gex":-7425.32,"net_gex":94430.45,"call_oi":85,"put_oi":9},{"strike":580.0,"call_gex":427928.01,"put_gex":-23539.13,"net_gex":404388.89,"call_oi":364,"put_oi":37},{"strike":590.0,"call_gex":38279.07,"put_gex":-8796.88,"net_gex":29482.19,"call_oi":43,"put_oi":10},{"strike":600.0,"call_gex":383313.1,"put_gex":-63354.62,"net_gex":319958.48,"call_oi":509,"put_oi":94},{"strike":610.0,"call_gex":52838.33,"put_gex":-5508.06,"net_gex":47330.27,"call_oi":65,"put_oi":7},{"strike":620.0,"call_gex":60979.77,"put_gex":-10797.29,"net_gex":50182.48,"call_oi":91,"put_oi":20},{"strike":630.0,"call_gex":14492.04,"put_gex":-480.02,"net_gex":14012.01,"call_oi":19,"put_oi":1},{"strike":640.0,"call_gex":139414.95,"put_gex":-31185.45,"net_gex":108229.5,"call_oi":276,"put_oi":51},{"strike":650.0,"call_gex":35446.04,"put_gex":-948.74,"net_gex":34497.3,"call_oi":69,"put_oi":2},{"strike":660.0,"call_gex":33702.12,"put_gex":-29615.1,"net_gex":4087.02,"call_oi":58,"put_oi":50},{"strike":670.0,"call_gex":1236.99,"put_gex":-461.09,"net_gex":775.9,"call_oi":3,"put_oi":1},{"strike":680.0,"call_gex":59838.29,"put_gex":-34850.98,"net_gex":24987.31,"call_oi":107,"put_oi":62},{"strike":690.0,"call_gex":2825.75,"put_gex":0.0,"net_gex":2825.75,"call_oi":6,"put_oi":0},{"strike":700.0,"call_gex":80686.21,"put_gex":-13484.72,"net_gex":67201.49,"call_oi":158,"put_oi":26},{"strike":710.0,"call_gex":3196.32,"put_gex":0.0,"net_gex":3196.32,"call_oi":7,"put_oi":0},{"strike":720.0,"call_gex":19682.69,"put_gex":-5860.71,"net_gex":13821.98,"call_oi":58,"put_oi":12},{"strike":730.0,"call_gex":2232.12,"put_gex":0.0,"net_gex":2232.12,"call_oi":6,"put_oi":0},{"strike":740.0,"call_gex":47165.07,"put_gex":-5630.98,"net_gex":41534.08,"call_oi":106,"put_oi":12},{"strike":750.0,"call_gex":4734.34,"put_gex":0.0,"net_gex":4734.34,"call_oi":11,"put_oi":0},{"strike":760.0,"call_gex":10644.1,"put_gex":-3926.11,"net_gex":6717.99,"call_oi":25,"put_oi":9},{"strike":770.0,"call_gex":6551.48,"put_gex":0.0,"net_gex":6551.48,"call_oi":19,"put_oi":0},{"strike":780.0,"call_gex":30782.24,"put_gex":-29288.15,"net_gex":1494.09,"call_oi":76,"put_oi":71},{"strike":790.0,"call_gex":2739.45,"put_gex":-11311.52,"net_gex":-8572.07,"call_oi":7,"put_oi":29},{"strike":800.0,"call_gex":39714.76,"put_gex":-6798.24,"net_gex":32916.52,"call_oi":104,"put_oi":18},{"strike":810.0,"call_gex":6688.57,"put_gex":-1894.96,"net_gex":4793.61,"call_oi":18,"put_oi":5},{"strike":820.0,"call_gex":14004.65,"put_gex":-2486.27,"net_gex":11518.38,"call_oi":39,"put_oi":7},{"strike":830.0,"call_gex":6242.48,"put_gex":-336.08,"net_gex":5906.4,"call_oi":18,"put_oi":1},{"strike":840.0,"call_gex":16355.63,"put_gex":-1297.11,"net_gex":15058.52,"call_oi":48,"put_oi":4},{"strike":850.0,"call_gex":47094.56,"put_gex":-2546.21,"net_gex":44548.35,"call_oi":138,"put_oi":8},{"strike":860.0,"call_gex":22698.96,"put_gex":-937.31,"net_gex":21761.65,"call_oi":82,"put_oi":3},{"strike":870.0,"call_gex":10674.06,"put_gex":-877.1,"net_gex":9796.96,"call_oi":38,"put_oi":3},{"strike":880.0,"call_gex":7319.92,"put_gex":-284.64,"net_gex":7035.29,"call_oi":27,"put_oi":1},{"strike":890.0,"call_gex":2978.58,"put_gex":0.0,"net_gex":2978.58,"call_oi":10,"put_oi":0},{"strike":900.0,"call_gex":36386.25,"put_gex":-1225.69,"net_gex":35160.56,"call_oi":152,"put_oi":4},{"strike":910.0,"call_gex":2770.26,"put_gex":0.0,"net_gex":2770.26,"call_oi":10,"put_oi":0},{"strike":920.0,"call_gex":3574.37,"put_gex":0.0,"net_gex":3574.37,"call_oi":15,"put_oi":0},{"strike":930.0,"call_gex":3620.67,"put_gex":0.0,"net_gex":3620.67,"call_oi":17,"put_oi":0},{"strike":940.0,"call_gex":2137.97,"put_gex":0.0,"net_gex":2137.97,"call_oi":10,"put_oi":0},{"strike":950.0,"call_gex":2194.11,"put_gex":-293.0,"net_gex":1901.11,"call_oi":10,"put_oi":1},{"strike":960.0,"call_gex":1271.14,"put_gex":0.0,"net_gex":1271.14,"call_oi":6,"put_oi":0},{"strike":970.0,"call_gex":2023.17,"put_gex":0.0,"net_gex":2023.17,"call_oi":10,"put_oi":0},{"strike":980.0,"call_gex":1951.12,"put_gex":-231.1,"net_gex":1720.02,"call_oi":11,"put_oi":1},{"strike":990.0,"call_gex":2170.74,"put_gex":0.0,"net_gex":2170.74,"call_oi":10,"put_oi":0},{"strike":1000.0,"call_gex":12930.25,"put_gex":-224.18,"net_gex":12706.07,"call_oi":69,"put_oi":1},{"strike":1020.0,"call_gex":1254.88,"put_gex":0.0,"net_gex":1254.88,"call_oi":8,"put_oi":0},{"strike":1040.0,"call_gex":1098.79,"put_gex":-253.47,"net_gex":845.32,"call_oi":5,"put_oi":1},{"strike":1060.0,"call_gex":1027.95,"put_gex":0.0,"net_gex":1027.95,"call_oi":7,"put_oi":0},{"strike":1080.0,"call_gex":473.01,"put_gex":0.0,"net_gex":473.01,"call_oi":3,"put_oi":0},{"strike":1100.0,"call_gex":4109.41,"put_gex":0.0,"net_gex":4109.41,"call_oi":29,"put_oi":0},{"strike":1120.0,"call_gex":113.92,"put_gex":0.0,"net_gex":113.92,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_gex":2082.08,"put_gex":0.0,"net_gex":2082.08,"call_oi":18,"put_oi":0},{"strike":1160.0,"call_gex":1228.32,"put_gex":0.0,"net_gex":1228.32,"call_oi":11,"put_oi":0},{"strike":1180.0,"call_gex":1193.06,"put_gex":0.0,"net_gex":1193.06,"call_oi":11,"put_oi":0},{"strike":1200.0,"call_gex":2175.13,"put_gex":0.0,"net_gex":2175.13,"call_oi":18,"put_oi":0},{"strike":1220.0,"call_gex":472.84,"put_gex":0.0,"net_gex":472.84,"call_oi":4,"put_oi":0},{"strike":1240.0,"call_gex":3420.24,"put_gex":0.0,"net_gex":3420.24,"call_oi":34,"put_oi":0},{"strike":1260.0,"call_gex":1135.81,"put_gex":0.0,"net_gex":1135.81,"call_oi":10,"put_oi":0},{"strike":1280.0,"call_gex":490.86,"put_gex":-168.12,"net_gex":322.74,"call_oi":5,"put_oi":1},{"strike":1300.0,"call_gex":1890.88,"put_gex":0.0,"net_gex":1890.88,"call_oi":19,"put_oi":0},{"strike":1320.0,"call_gex":87.34,"put_gex":0.0,"net_gex":87.34,"call_oi":1,"put_oi":0},{"strike":1340.0,"call_gex":341.96,"put_gex":0.0,"net_gex":341.96,"call_oi":4,"put_oi":0},{"strike":1360.0,"call_gex":2029.33,"put_gex":0.0,"net_gex":2029.33,"call_oi":23,"put_oi":0},{"strike":1380.0,"call_gex":3400.82,"put_gex":0.0,"net_gex":3400.82,"call_oi":38,"put_oi":0},{"strike":1400.0,"call_gex":2630.53,"put_gex":0.0,"net_gex":2630.53,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":1825380.0,"total_value":1825380.0},{"strike":155.0,"call_value":10.0,"put_value":1793065.0,"total_value":1793075.0},{"strike":160.0,"call_value":25.0,"put_value":1760785.0,"total_value":1760810.0},{"strike":165.0,"call_value":40.0,"put_value":1728530.0,"total_value":1728570.0},{"strike":170.0,"call_value":60.0,"put_value":1696290.0,"total_value":1696350.0},{"strike":175.0,"call_value":95.0,"put_value":1664060.0,"total_value":1664155.0},{"strike":180.0,"call_value":165.0,"put_value":1631850.0,"total_value":1632015.0},{"strike":185.0,"call_value":240.0,"put_value":1599700.0,"total_value":1599940.0},{"strike":190.0,"call_value":320.0,"put_value":1567555.0,"total_value":1567875.0},{"strike":195.0,"call_value":420.0,"put_value":1535415.0,"total_value":1535835.0},{"strike":200.0,"call_value":540.0,"put_value":1503280.0,"total_value":1503820.0},{"strike":210.0,"call_value":790.0,"put_value":1439690.0,"total_value":1440480.0},{"strike":220.0,"call_value":1060.0,"put_value":1376230.0,"total_value":1377290.0},{"strike":230.0,"call_value":1420.0,"put_value":1312970.0,"total_value":1314390.0},{"strike":240.0,"call_value":2040.0,"put_value":1249790.0,"total_value":1251830.0},{"strike":250.0,"call_value":2870.0,"put_value":1186770.0,"total_value":1189640.0},{"strike":260.0,"call_value":3930.0,"put_value":1126310.0,"total_value":1130240.0},{"strike":270.0,"call_value":5160.0,"put_value":1066530.0,"total_value":1071690.0},{"strike":280.0,"call_value":6490.0,"put_value":1007050.0,"total_value":1013540.0},{"strike":290.0,"call_value":8000.0,"put_value":948060.0,"total_value":956060.0},{"strike":300.0,"call_value":9620.0,"put_value":889440.0,"total_value":899060.0},{"strike":310.0,"call_value":11700.0,"put_value":832080.0,"total_value":843780.0},{"strike":320.0,"call_value":13910.0,"put_value":774920.0,"total_value":788830.0},{"strike":330.0,"call_value":16290.0,"put_value":719220.0,"total_value":735510.0},{"strike":340.0,"call_value":18940.0,"put_value":664440.0,"total_value":683380.0},{"strike":350.0,"call_value":21870.0,"put_value":612660.0,"total_value":634530.0},{"strike":360.0,"call_value":25200.0,"put_value":561830.0,"total_value":587030.0},{"strike":370.0,"call_value":28760.0,"put_value":512500.0,"total_value":541260.0},{"strike":380.0,"call_value":32540.0,"put_value":467840.0,"total_value":500380.0},{"strike":390.0,"call_value":36480.0,"put_value":424470.0,"total_value":460950.0},{"strike":400.0,"call_value":40830.0,"put_value":382760.0,"total_value":423590.0},{"strike":410.0,"call_value":47700.0,"put_value":345080.0,"total_value":392780.0},{"strike":420.0,"call_value":55320.0,"put_value":311900.0,"total_value":367220.0},{"strike":430.0,"call_value":63330.0,"put_value":281390.0,"total_value":344720.0},{"strike":440.0,"call_value":71550.0,"put_value":252900.0,"total_value":324450.0},{"strike":450.0,"call_value":80260.0,"put_value":225760.0,"total_value":306020.0},{"strike":460.0,"call_value":89810.0,"put_value":201900.0,"total_value":291710.0},{"strike":470.0,"call_value":99750.0,"put_value":180890.0,"total_value":280640.0},{"strike":480.0,"call_value":110250.0,"put_value":162210.0,"total_value":272460.0},{"strike":490.0,"call_value":121680.0,"put_value":144740.0,"total_value":266420.0},{"strike":500.0,"call_value":133800.0,"put_value":128330.0,"total_value":262130.0},{"strike":510.0,"call_value":149980.0,"put_value":114610.0,"total_value":264590.0},{"strike":520.0,"call_value":166890.0,"put_value":102450.0,"total_value":269340.0},{"strike":530.0,"call_value":185110.0,"put_value":92550.0,"total_value":277660.0},{"strike":540.0,"call_value":204060.0,"put_value":84650.0,"total_value":288710.0},{"strike":550.0,"call_value":225120.0,"put_value":78180.0,"total_value":303300.0},{"strike":560.0,"call_value":247620.0,"put_value":72190.0,"total_value":319810.0},{"strike":570.0,"call_value":272620.0,"put_value":66570.0,"total_value":339190.0},{"strike":580.0,"call_value":298470.0,"put_value":61040.0,"total_value":359510.0},{"strike":590.0,"call_value":327960.0,"put_value":55880.0,"total_value":383840.0},{"strike":600.0,"call_value":357880.0,"put_value":50820.0,"total_value":408700.0},{"strike":610.0,"call_value":392890.0,"put_value":46700.0,"total_value":439590.0},{"strike":620.0,"call_value":428550.0,"put_value":42650.0,"total_value":471200.0},{"strike":630.0,"call_value":465120.0,"put_value":38800.0,"total_value":503920.0},{"strike":640.0,"call_value":501880.0,"put_value":34960.0,"total_value":536840.0},{"strike":650.0,"call_value":541400.0,"put_value":31630.0,"total_value":573030.0},{"strike":660.0,"call_value":581610.0,"put_value":28320.0,"total_value":609930.0},{"strike":670.0,"call_value":622400.0,"put_value":25510.0,"total_value":647910.0},{"strike":680.0,"call_value":663220.0,"put_value":22710.0,"total_value":685930.0},{"strike":690.0,"call_value":705110.0,"put_value":20530.0,"total_value":725640.0},{"strike":700.0,"call_value":747060.0,"put_value":18350.0,"total_value":765410.0},{"strike":710.0,"call_value":790590.0,"put_value":16430.0,"total_value":807020.0},{"strike":720.0,"call_value":834190.0,"put_value":14510.0,"total_value":848700.0},{"strike":730.0,"call_value":878370.0,"put_value":12710.0,"total_value":891080.0},{"strike":740.0,"call_value":922610.0,"put_value":10910.0,"total_value":933520.0},{"strike":750.0,"call_value":967910.0,"put_value":9230.0,"total_value":977140.0},{"strike":760.0,"call_value":1013320.0,"put_value":7550.0,"total_value":1020870.0},{"strike":770.0,"call_value":1058980.0,"put_value":5960.0,"total_value":1064940.0},{"strike":780.0,"call_value":1104830.0,"put_value":4370.0,"total_value":1109200.0},{"strike":790.0,"call_value":1151440.0,"put_value":3490.0,"total_value":1154930.0},{"strike":800.0,"call_value":1198120.0,"put_value":2900.0,"total_value":1201020.0},{"strike":810.0,"call_value":1245840.0,"put_value":2490.0,"total_value":1248330.0},{"strike":820.0,"call_value":1293740.0,"put_value":2130.0,"total_value":1295870.0},{"strike":830.0,"call_value":1342030.0,"put_value":1840.0,"total_value":1343870.0},{"strike":840.0,"call_value":1390500.0,"put_value":1560.0,"total_value":1392060.0},{"strike":850.0,"call_value":1439450.0,"put_value":1320.0,"total_value":1440770.0},{"strike":860.0,"call_value":1489780.0,"put_value":1160.0,"total_value":1490940.0},{"strike":870.0,"call_value":1540930.0,"put_value":1030.0,"total_value":1541960.0},{"strike":880.0,"call_value":1592460.0,"put_value":930.0,"total_value":1593390.0},{"strike":890.0,"call_value":1644260.0,"put_value":840.0,"total_value":1645100.0},{"strike":900.0,"call_value":1696160.0,"put_value":750.0,"total_value":1696910.0},{"strike":910.0,"call_value":1749580.0,"put_value":700.0,"total_value":1750280.0},{"strike":920.0,"call_value":1803100.0,"put_value":650.0,"total_value":1803750.0},{"strike":930.0,"call_value":1856770.0,"put_value":600.0,"total_value":1857370.0},{"strike":940.0,"call_value":1910610.0,"put_value":550.0,"total_value":1911160.0},{"strike":950.0,"call_value":1964550.0,"put_value":500.0,"total_value":1965050.0},{"strike":960.0,"call_value":2018590.0,"put_value":460.0,"total_value":2019050.0},{"strike":970.0,"call_value":2072690.0,"put_value":420.0,"total_value":2073110.0},{"strike":980.0,"call_value":2126890.0,"put_value":380.0,"total_value":2127270.0},{"strike":990.0,"call_value":2181200.0,"put_value":350.0,"total_value":2181550.0},{"strike":1000.0,"call_value":2235610.0,"put_value":320.0,"total_value":2235930.0},{"strike":1020.0,"call_value":2345810.0,"put_value":280.0,"total_value":2346090.0},{"strike":1040.0,"call_value":2456170.0,"put_value":240.0,"total_value":2456410.0},{"strike":1060.0,"call_value":2566630.0,"put_value":220.0,"total_value":2566850.0},{"strike":1080.0,"call_value":2677230.0,"put_value":200.0,"total_value":2677430.0},{"strike":1100.0,"call_value":2787890.0,"put_value":180.0,"total_value":2788070.0},{"strike":1120.0,"call_value":2899130.0,"put_value":160.0,"total_value":2899290.0},{"strike":1140.0,"call_value":3010390.0,"put_value":140.0,"total_value":3010530.0},{"strike":1160.0,"call_value":3122010.0,"put_value":120.0,"total_value":3122130.0},{"strike":1180.0,"call_value":3233850.0,"put_value":100.0,"total_value":3233950.0},{"strike":1200.0,"call_value":3345910.0,"put_value":80.0,"total_value":3345990.0},{"strike":1220.0,"call_value":3458330.0,"put_value":60.0,"total_value":3458390.0},{"strike":1240.0,"call_value":3570830.0,"put_value":40.0,"total_value":3570870.0},{"strike":1260.0,"call_value":3684010.0,"put_value":20.0,"total_value":3684030.0},{"strike":1280.0,"call_value":3797390.0,"put_value":0.0,"total_value":3797390.0},{"strike":1300.0,"call_value":3910870.0,"put_value":0.0,"total_value":3910870.0},{"strike":1320.0,"call_value":4024730.0,"put_value":0.0,"total_value":4024730.0},{"strike":1340.0,"call_value":4138610.0,"put_value":0.0,"total_value":4138610.0},{"strike":1360.0,"call_value":4252570.0,"put_value":0.0,"total_value":4252570.0},{"strike":1380.0,"call_value":4366990.0,"put_value":0.0,"total_value":4366990.0},{"strike":1400.0,"call_value":4482170.0,"put_value":0,"total_value":4482170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.4,"strike":395.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":392.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.9,"strike":313.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.6,"strike":480.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.4,"strike":480.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.7,"strike":480.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.7,"strike":510.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":510.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.3,"strike":510.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.4,"strike":535.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.6,"strike":533.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.7,"strike":536.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.0,"strike":560.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.7,"strike":557.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.0,"strike":560.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.0,"strike":590.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.5,"strike":592.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.7,"strike":590.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.0,"strike":679.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.5,"strike":658.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":910.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":1239},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":84},{"expiration":"12/18/2026","dte":77,"iv":0.7509,"contract_count":20,"total_oi":1001},{"expiration":"01/15/2027","dte":105,"iv":0.5599,"contract_count":12,"total_oi":124},{"expiration":"03/19/2027","dte":168,"iv":0.5933,"contract_count":16,"total_oi":589}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.44,"expected_move_2std":22.89,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.53,"expected_move_2std":53.05,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.57,"expected_move_2std":63.14,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.31,"expected_move_2std":70.61,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.16,"expected_move_2std":90.33,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1152,"put_oi":2530,"total_oi":3682,"pc_ratio":2.196,"pc_ratio_volume":2.405,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":267,"total_oi":399,"pc_ratio":2.023,"pc_ratio_volume":1.585,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2179,"put_oi":2361,"total_oi":4540,"pc_ratio":1.084,"pc_ratio_volume":1.2,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":581,"put_oi":559,"total_oi":1140,"pc_ratio":0.962,"pc_ratio_volume":1.923,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1739,"put_oi":778,"total_oi":2517,"pc_ratio":0.447,"pc_ratio_volume":1.917,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":198.0,"put_delta_oi":-23.0,"dealer_delta":-175.0,"call_oi":2,"put_oi":32},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":3},{"strike":170.0,"call_delta_oi":297.0,"put_delta_oi":-3.0,"dealer_delta":-294.0,"call_oi":3,"put_oi":2},{"strike":175.0,"call_delta_oi":693.0,"put_delta_oi":-3.0,"dealer_delta":-689.0,"call_oi":7,"put_oi":4},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-21.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":12},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":-2.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":190.0,"call_delta_oi":396.0,"put_delta_oi":-2.0,"dealer_delta":-394.0,"call_oi":4,"put_oi":1},{"strike":195.0,"call_delta_oi":394.0,"put_delta_oi":-2.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":1},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":-129.0,"dealer_delta":30.0,"call_oi":1,"put_oi":68},{"strike":210.0,"call_delta_oi":197.0,"put_delta_oi":-26.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":13},{"strike":220.0,"call_delta_oi":885.0,"put_delta_oi":-42.0,"dealer_delta":-844.0,"call_oi":9,"put_oi":20},{"strike":230.0,"call_delta_oi":2544.0,"put_delta_oi":-18.0,"dealer_delta":-2526.0,"call_oi":26,"put_oi":8},{"strike":240.0,"call_delta_oi":2057.0,"put_delta_oi":-27.0,"dealer_delta":-2030.0,"call_oi":21,"put_oi":16},{"strike":250.0,"call_delta_oi":2236.0,"put_delta_oi":-836.0,"dealer_delta":-1400.0,"call_oi":23,"put_oi":256},{"strike":260.0,"call_delta_oi":1641.0,"put_delta_oi":-215.0,"dealer_delta":-1426.0,"call_oi":17,"put_oi":68},{"strike":270.0,"call_delta_oi":969.0,"put_delta_oi":-126.0,"dealer_delta":-843.0,"call_oi":10,"put_oi":30},{"strike":280.0,"call_delta_oi":1730.0,"put_delta_oi":-197.0,"dealer_delta":-1533.0,"call_oi":18,"put_oi":49},{"strike":290.0,"call_delta_oi":1048.0,"put_delta_oi":-149.0,"dealer_delta":-899.0,"call_oi":11,"put_oi":37},{"strike":300.0,"call_delta_oi":4342.0,"put_delta_oi":-482.0,"dealer_delta":-3859.0,"call_oi":46,"put_oi":126},{"strike":310.0,"call_delta_oi":1226.0,"put_delta_oi":-116.0,"dealer_delta":-1110.0,"call_oi":13,"put_oi":20},{"strike":320.0,"call_delta_oi":1598.0,"put_delta_oi":-836.0,"dealer_delta":-762.0,"call_oi":17,"put_oi":146},{"strike":330.0,"call_delta_oi":2479.0,"put_delta_oi":-494.0,"dealer_delta":-1985.0,"call_oi":27,"put_oi":92},{"strike":340.0,"call_delta_oi":2589.0,"put_delta_oi":-1820.0,"dealer_delta":-770.0,"call_oi":28,"put_oi":300},{"strike":350.0,"call_delta_oi":3669.0,"put_delta_oi":-694.0,"dealer_delta":-2975.0,"call_oi":40,"put_oi":95},{"strike":360.0,"call_delta_oi":2063.0,"put_delta_oi":-1213.0,"dealer_delta":-850.0,"call_oi":23,"put_oi":150},{"strike":370.0,"call_delta_oi":1971.0,"put_delta_oi":-2789.0,"dealer_delta":818.0,"call_oi":22,"put_oi":467},{"strike":380.0,"call_delta_oi":1396.0,"put_delta_oi":-885.0,"dealer_delta":-511.0,"call_oi":16,"put_oi":129},{"strike":390.0,"call_delta_oi":3514.0,"put_delta_oi":-750.0,"dealer_delta":-2764.0,"call_oi":41,"put_oi":166},{"strike":400.0,"call_delta_oi":20787.0,"put_delta_oi":-3376.0,"dealer_delta":-17410.0,"call_oi":252,"put_oi":403},{"strike":410.0,"call_delta_oi":6289.0,"put_delta_oi":-2170.0,"dealer_delta":-4119.0,"call_oi":75,"put_oi":450},{"strike":420.0,"call_delta_oi":3294.0,"put_delta_oi":-2215.0,"dealer_delta":-1079.0,"call_oi":39,"put_oi":267},{"strike":430.0,"call_delta_oi":1661.0,"put_delta_oi":-2110.0,"dealer_delta":449.0,"call_oi":21,"put_oi":202},{"strike":440.0,"call_delta_oi":3934.0,"put_delta_oi":-1508.0,"dealer_delta":-2426.0,"call_oi":49,"put_oi":135},{"strike":450.0,"call_delta_oi":6510.0,"put_delta_oi":-4999.0,"dealer_delta":-1511.0,"call_oi":84,"put_oi":328},{"strike":460.0,"call_delta_oi":3018.0,"put_delta_oi":-5302.0,"dealer_delta":2285.0,"call_oi":39,"put_oi":285},{"strike":470.0,"call_delta_oi":4351.0,"put_delta_oi":-5570.0,"dealer_delta":1219.0,"call_oi":56,"put_oi":233},{"strike":480.0,"call_delta_oi":7001.0,"put_delta_oi":-2834.0,"dealer_delta":-4167.0,"call_oi":93,"put_oi":121},{"strike":490.0,"call_delta_oi":5168.0,"put_delta_oi":-3102.0,"dealer_delta":-2066.0,"call_oi":69,"put_oi":106},{"strike":500.0,"call_delta_oi":27037.0,"put_delta_oi":-8246.0,"dealer_delta":-18790.0,"call_oi":406,"put_oi":269},{"strike":510.0,"call_delta_oi":4790.0,"put_delta_oi":-5311.0,"dealer_delta":521.0,"call_oi":73,"put_oi":156},{"strike":520.0,"call_delta_oi":8034.0,"put_delta_oi":-8763.0,"dealer_delta":729.0,"call_oi":131,"put_oi":226},{"strike":530.0,"call_delta_oi":4084.0,"put_delta_oi":-8915.0,"dealer_delta":4831.0,"call_oi":73,"put_oi":200},{"strike":540.0,"call_delta_oi":11572.0,"put_delta_oi":-6236.0,"dealer_delta":-5336.0,"call_oi":211,"put_oi":143},{"strike":550.0,"call_delta_oi":6617.0,"put_delta_oi":-2153.0,"dealer_delta":-4465.0,"call_oi":144,"put_oi":48},{"strike":560.0,"call_delta_oi":11785.0,"put_delta_oi":-1766.0,"dealer_delta":-10020.0,"call_oi":250,"put_oi":37},{"strike":570.0,"call_delta_oi":3333.0,"put_delta_oi":-480.0,"dealer_delta":-2854.0,"call_oi":85,"put_oi":9},{"strike":580.0,"call_delta_oi":12120.0,"put_delta_oi":-1920.0,"dealer_delta":-10200.0,"call_oi":364,"put_oi":37},{"strike":590.0,"call_delta_oi":1591.0,"put_delta_oi":-631.0,"dealer_delta":-959.0,"call_oi":43,"put_oi":10},{"strike":600.0,"call_delta_oi":18743.0,"put_delta_oi":-5493.0,"dealer_delta":-13250.0,"call_oi":509,"put_oi":94},{"strike":610.0,"call_delta_oi":1893.0,"put_delta_oi":-490.0,"dealer_delta":-1402.0,"call_oi":65,"put_oi":7},{"strike":620.0,"call_delta_oi":2904.0,"put_delta_oi":-1120.0,"dealer_delta":-1784.0,"call_oi":91,"put_oi":20},{"strike":630.0,"call_delta_oi":312.0,"put_delta_oi":-55.0,"dealer_delta":-258.0,"call_oi":19,"put_oi":1},{"strike":640.0,"call_delta_oi":11505.0,"put_delta_oi":-3311.0,"dealer_delta":-8193.0,"call_oi":276,"put_oi":51},{"strike":650.0,"call_delta_oi":1340.0,"put_delta_oi":-115.0,"dealer_delta":-1225.0,"call_oi":69,"put_oi":2},{"strike":660.0,"call_delta_oi":1621.0,"put_delta_oi":-3412.0,"dealer_delta":1791.0,"call_oi":58,"put_oi":50},{"strike":670.0,"call_delta_oi":15.0,"put_delta_oi":-60.0,"dealer_delta":45.0,"call_oi":3,"put_oi":1},{"strike":680.0,"call_delta_oi":2878.0,"put_delta_oi":-4420.0,"dealer_delta":1543.0,"call_oi":107,"put_oi":62},{"strike":690.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":6,"put_oi":0},{"strike":700.0,"call_delta_oi":3875.0,"put_delta_oi":-1881.0,"dealer_delta":-1994.0,"call_oi":158,"put_oi":26},{"strike":710.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":7,"put_oi":0},{"strike":720.0,"call_delta_oi":1081.0,"put_delta_oi":-892.0,"dealer_delta":-189.0,"call_oi":58,"put_oi":12},{"strike":730.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":6,"put_oi":0},{"strike":740.0,"call_delta_oi":1987.0,"put_delta_oi":-960.0,"dealer_delta":-1026.0,"call_oi":106,"put_oi":12},{"strike":750.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":11,"put_oi":0},{"strike":760.0,"call_delta_oi":491.0,"put_delta_oi":-736.0,"dealer_delta":245.0,"call_oi":25,"put_oi":9},{"strike":770.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":19,"put_oi":0},{"strike":780.0,"call_delta_oi":1770.0,"put_delta_oi":-5730.0,"dealer_delta":3960.0,"call_oi":76,"put_oi":71},{"strike":790.0,"call_delta_oi":142.0,"put_delta_oi":-2451.0,"dealer_delta":2309.0,"call_oi":7,"put_oi":29},{"strike":800.0,"call_delta_oi":1897.0,"put_delta_oi":-1516.0,"dealer_delta":-381.0,"call_oi":104,"put_oi":18},{"strike":810.0,"call_delta_oi":353.0,"put_delta_oi":-403.0,"dealer_delta":50.0,"call_oi":18,"put_oi":5},{"strike":820.0,"call_delta_oi":679.0,"put_delta_oi":-596.0,"dealer_delta":-83.0,"call_oi":39,"put_oi":7},{"strike":830.0,"call_delta_oi":280.0,"put_delta_oi":-87.0,"dealer_delta":-193.0,"call_oi":18,"put_oi":1},{"strike":840.0,"call_delta_oi":867.0,"put_delta_oi":-351.0,"dealer_delta":-517.0,"call_oi":48,"put_oi":4},{"strike":850.0,"call_delta_oi":2586.0,"put_delta_oi":-693.0,"dealer_delta":-1892.0,"call_oi":138,"put_oi":8},{"strike":860.0,"call_delta_oi":769.0,"put_delta_oi":-261.0,"dealer_delta":-508.0,"call_oi":82,"put_oi":3},{"strike":870.0,"call_delta_oi":410.0,"put_delta_oi":-267.0,"dealer_delta":-143.0,"call_oi":38,"put_oi":3},{"strike":880.0,"call_delta_oi":285.0,"put_delta_oi":-89.0,"dealer_delta":-195.0,"call_oi":27,"put_oi":1},{"strike":890.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":10,"put_oi":0},{"strike":900.0,"call_delta_oi":1250.0,"put_delta_oi":-327.0,"dealer_delta":-924.0,"call_oi":152,"put_oi":4},{"strike":910.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":10,"put_oi":0},{"strike":920.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":15,"put_oi":0},{"strike":930.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":17,"put_oi":0},{"strike":940.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":10,"put_oi":0},{"strike":950.0,"call_delta_oi":83.0,"put_delta_oi":-80.0,"dealer_delta":-3.0,"call_oi":10,"put_oi":1},{"strike":960.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":970.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":10,"put_oi":0},{"strike":980.0,"call_delta_oi":69.0,"put_delta_oi":-90.0,"dealer_delta":21.0,"call_oi":11,"put_oi":1},{"strike":990.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":10,"put_oi":0},{"strike":1000.0,"call_delta_oi":502.0,"put_delta_oi":-90.0,"dealer_delta":-412.0,"call_oi":69,"put_oi":1},{"strike":1020.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":8,"put_oi":0},{"strike":1040.0,"call_delta_oi":52.0,"put_delta_oi":-83.0,"dealer_delta":31.0,"call_oi":5,"put_oi":1},{"strike":1060.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":7,"put_oi":0},{"strike":1080.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":1100.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":29,"put_oi":0},{"strike":1120.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":18,"put_oi":0},{"strike":1160.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":11,"put_oi":0},{"strike":1180.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":11,"put_oi":0},{"strike":1200.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":18,"put_oi":0},{"strike":1220.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":1240.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":34,"put_oi":0},{"strike":1260.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":10,"put_oi":0},{"strike":1280.0,"call_delta_oi":18.0,"put_delta_oi":-90.0,"dealer_delta":72.0,"call_oi":5,"put_oi":1},{"strike":1300.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":19,"put_oi":0},{"strike":1320.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1340.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":4,"put_oi":0},{"strike":1360.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":23,"put_oi":0},{"strike":1380.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":38,"put_oi":0},{"strike":1400.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-131542.0,"total_call_delta":257221.0,"total_put_delta":-125679.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":533.4199829101562,"strikes":[{"strike":320.0,"moneyness":0.5999,"type":"put","iv":0.7142,"delta":-0.0591,"oi":103},{"strike":600.0,"moneyness":1.1248,"type":"call","iv":0.6407,"delta":0.4453,"oi":172}]},{"expiration":"03/19/2027","underlying_price":533.4199829101562,"strikes":[{"strike":250.0,"moneyness":0.4687,"type":"put","iv":0.7438,"delta":-0.0362,"oi":210},{"strike":400.0,"moneyness":0.7499,"type":"call","iv":0.6998,"delta":0.8121,"oi":222},{"strike":500.0,"moneyness":0.9373,"type":"call","iv":0.6727,"delta":0.66,"oi":225},{"strike":600.0,"moneyness":1.1248,"type":"call","iv":0.6495,"delta":0.4985,"oi":104},{"strike":640.0,"moneyness":1.1998,"type":"call","iv":0.6472,"delta":0.4393,"oi":232},{"strike":850.0,"moneyness":1.5935,"type":"call","iv":0.6418,"delta":0.2086,"oi":111}]},{"expiration":"10/16/2026","underlying_price":533.4199829101562,"strikes":[{"strike":370.0,"moneyness":0.6936,"type":"put","iv":1.2264,"delta":-0.0443,"oi":351},{"strike":390.0,"moneyness":0.7311,"type":"put","iv":0.8478,"delta":-0.0203,"oi":127},{"strike":400.0,"moneyness":0.7499,"type":"put","iv":0.7788,"delta":-0.0206,"oi":209},{"strike":410.0,"moneyness":0.7686,"type":"put","iv":0.6905,"delta":-0.018,"oi":354},{"strike":420.0,"moneyness":0.7874,"type":"put","iv":0.7411,"delta":-0.0367,"oi":179},{"strike":430.0,"moneyness":0.8061,"type":"put","iv":0.7079,"delta":-0.0454,"oi":122},{"strike":450.0,"moneyness":0.8436,"type":"put","iv":0.631,"delta":-0.0668,"oi":154},{"strike":460.0,"moneyness":0.8624,"type":"put","iv":0.6738,"delta":-0.1075,"oi":144},{"strike":500.0,"moneyness":0.9373,"type":"put","iv":0.6002,"delta":-0.2607,"oi":122},{"strike":520.0,"moneyness":0.9748,"type":"put","iv":0.6044,"delta":-0.3845,"oi":111},{"strike":530.0,"moneyness":0.9936,"type":"put","iv":0.5614,"delta":-0.4491,"oi":178},{"strike":580.0,"moneyness":1.0873,"type":"call","iv":0.5409,"delta":0.2253,"oi":205},{"strike":600.0,"moneyness":1.1248,"type":"call","iv":0.5565,"delta":0.1461,"oi":142}]},{"expiration":"12/18/2026","underlying_price":533.4199829101562,"strikes":[{"strike":300.0,"moneyness":0.5624,"type":"put","iv":0.7691,"delta":-0.0328,"oi":105},{"strike":340.0,"moneyness":0.6374,"type":"put","iv":0.7266,"delta":-0.0605,"oi":273},{"strike":360.0,"moneyness":0.6749,"type":"put","iv":0.719,"delta":-0.0823,"oi":112},{"strike":470.0,"moneyness":0.8811,"type":"put","iv":0.7222,"delta":-0.2824,"oi":119},{"strike":500.0,"moneyness":0.9373,"type":"call","iv":0.6849,"delta":0.6523,"oi":111},{"strike":540.0,"moneyness":1.0123,"type":"put","iv":0.7019,"delta":-0.4406,"oi":114},{"strike":560.0,"moneyness":1.0498,"type":"call","iv":0.6597,"delta":0.5073,"oi":138},{"strike":580.0,"moneyness":1.0873,"type":"call","iv":0.6598,"delta":0.4609,"oi":120},{"strike":900.0,"moneyness":1.6872,"type":"call","iv":0.6961,"delta":0.0721,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.00025,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":55},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000576,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":127},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.000632,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":209},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.000638,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":354},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.001078,"call_theta":0,"put_theta":-0.2283,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":179},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.001339,"call_theta":0,"put_theta":-0.2586,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":122},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.001576,"call_theta":0,"put_theta":-0.2552,"call_vega":0,"put_vega":0.1036,"call_oi":0,"put_oi":84},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.002038,"call_theta":0,"put_theta":-0.3119,"call_vega":0,"put_vega":0.1303,"call_oi":0,"put_oi":154},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.002726,"call_theta":0,"put_theta":-0.4753,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":144},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.003294,"call_theta":0,"put_theta":-0.4964,"call_vega":0,"put_vega":0.2093,"call_oi":0,"put_oi":67},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.003991,"call_theta":0,"put_theta":-0.5661,"call_vega":0,"put_vega":0.2463,"call_oi":0,"put_oi":59},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2607,"call_gamma":0,"put_gamma":0.005376,"call_theta":0,"put_theta":-0.7374,"call_vega":0,"put_vega":0.327,"call_oi":0,"put_oi":122},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":0.00582,"call_theta":0,"put_theta":-0.8301,"call_vega":0,"put_vega":0.3614,"call_oi":0,"put_oi":100},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.616,"put_delta":-0.3845,"call_gamma":0.00632,"put_gamma":0.00628,"call_theta":-0.9224,"put_theta":-0.8683,"call_vega":0.3845,"put_vega":0.3847,"call_oi":60,"put_oi":111},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4491,"call_gamma":0,"put_gamma":0.007001,"call_theta":0,"put_theta":-0.8299,"call_vega":0,"put_vega":0.3983,"call_oi":0,"put_oi":178},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4137,"put_delta":0,"call_gamma":0.006816,"put_gamma":0,"call_theta":-0.8802,"put_theta":0,"call_vega":0.3922,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3393,"put_delta":0,"call_gamma":0.006774,"put_gamma":0,"call_theta":-0.7809,"put_theta":0,"call_vega":0.3686,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2253,"put_delta":0,"call_gamma":0.005513,"put_gamma":0,"call_theta":-0.6418,"put_theta":0,"call_vega":0.3022,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.00409,"put_gamma":0,"call_theta":-0.5023,"put_theta":0,"call_vega":0.2307,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2156,"call_gamma":0,"put_gamma":0.002038,"call_theta":0,"put_theta":-0.422,"call_vega":0,"put_vega":0.5662,"call_oi":0,"put_oi":83},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.001282,"call_theta":0,"put_theta":-0.259,"call_vega":0,"put_vega":0.5582,"call_oi":0,"put_oi":87},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8439,"put_delta":0,"call_gamma":0.001404,"put_gamma":0,"call_theta":-0.3043,"put_theta":0,"call_vega":0.5827,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2314,"call_gamma":0,"put_gamma":0.001852,"call_theta":0,"put_theta":-0.3124,"call_vega":0,"put_vega":0.7416,"call_oi":0,"put_oi":60},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.001857,"call_theta":0,"put_theta":-0.3531,"call_vega":0,"put_vega":0.7898,"call_oi":0,"put_oi":73},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2824,"call_gamma":0,"put_gamma":0.001923,"call_theta":0,"put_theta":-0.3691,"call_vega":0,"put_vega":0.8228,"call_oi":0,"put_oi":119},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6523,"put_delta":-0.3482,"call_gamma":0.002216,"put_gamma":0.002176,"call_theta":-0.4359,"put_theta":-0.386,"call_vega":0.8994,"put_vega":0.8999,"call_oi":111,"put_oi":70},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3715,"call_gamma":0,"put_gamma":0.002215,"call_theta":0,"put_theta":-0.3953,"call_vega":0,"put_vega":0.9202,"call_oi":0,"put_oi":55},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3944,"call_gamma":0,"put_gamma":0.002226,"call_theta":0,"put_theta":-0.4065,"call_vega":0,"put_vega":0.9368,"call_oi":0,"put_oi":88},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5562,"put_delta":-0.4406,"call_gamma":0.002426,"put_gamma":0.002309,"call_theta":-0.4501,"put_theta":-0.408,"call_vega":0.9614,"put_vega":0.9603,"call_oi":95,"put_oi":114},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5073,"put_delta":0,"call_gamma":0.002484,"put_gamma":0,"call_theta":-0.4465,"put_theta":0,"call_vega":0.9709,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4609,"put_delta":0,"call_gamma":0.002472,"put_gamma":0,"call_theta":-0.4426,"put_theta":0,"call_vega":0.9664,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4269,"put_delta":-0.5777,"call_gamma":0.002318,"put_gamma":0.002367,"call_theta":-0.4581,"put_theta":-0.3776,"call_vega":0.9547,"put_vega":0.9526,"call_oi":77,"put_oi":52},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2695,"put_delta":-0.7179,"call_gamma":0.00203,"put_gamma":0.001991,"call_theta":-0.3677,"put_theta":-0.3132,"call_vega":0.8041,"put_vega":0.8224,"call_oi":75,"put_oi":57}],"strikes":[380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,580.0,600.0,680.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.93,"put_25d_iv":60.02,"call_25d_iv":54.09,"put_25d_strike":500.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.93,"put_25d_iv":71.8,"call_25d_iv":66.87,"put_25d_strike":460.0,"call_25d_strike":700.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.19,"put_25d_iv":69.26,"call_25d_iv":64.07,"put_25d_strike":400.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.88,"put_25d_iv":69.44,"call_25d_iv":63.56,"put_25d_strike":460.0,"call_25d_strike":780.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":250.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":210},{"strike":300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":320.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":103},{"strike":330.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":340.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":273},{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":360.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":112},{"strike":370.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":430},{"strike":380.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":390.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":127},{"strike":400.0,"call_vanna":-25.0,"put_vanna":13.0,"net_vanna":-12.0,"call_oi":222,"put_oi":348},{"strike":410.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":61,"put_oi":354},{"strike":420.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":179},{"strike":430.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":122},{"strike":440.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":450.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":297},{"strike":460.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":275},{"strike":470.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":186},{"strike":480.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":490.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":57},{"strike":500.0,"call_vanna":-24.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":336,"put_oi":252},{"strike":510.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":155},{"strike":520.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":60,"put_oi":199},{"strike":530.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":178},{"strike":540.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":148,"put_oi":114},{"strike":550.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":560.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":201,"put_oi":0},{"strike":580.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":325,"put_oi":0},{"strike":600.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":495,"put_oi":52},{"strike":640.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":232,"put_oi":0},{"strike":680.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":75,"put_oi":57},{"strike":700.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0},{"strike":740.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":780.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":54,"put_oi":54},{"strike":850.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":111,"put_oi":0},{"strike":860.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0},{"strike":900.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":134,"put_oi":0}],"net_vanna":156.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":370.0,"call_charm":0,"put_charm":17900.0,"net_charm":17900.0,"call_oi":0,"put_oi":351},{"strike":380.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":55},{"strike":390.0,"call_charm":0,"put_charm":1077.0,"net_charm":1077.0,"call_oi":0,"put_oi":127},{"strike":400.0,"call_charm":0,"put_charm":1661.0,"net_charm":1661.0,"call_oi":0,"put_oi":209},{"strike":410.0,"call_charm":0,"put_charm":1954.0,"net_charm":1954.0,"call_oi":0,"put_oi":354},{"strike":420.0,"call_charm":0,"put_charm":3913.0,"net_charm":3913.0,"call_oi":0,"put_oi":179},{"strike":430.0,"call_charm":0,"put_charm":3734.0,"net_charm":3734.0,"call_oi":0,"put_oi":122},{"strike":440.0,"call_charm":0,"put_charm":2787.0,"net_charm":2787.0,"call_oi":0,"put_oi":84},{"strike":450.0,"call_charm":0,"put_charm":13985.0,"net_charm":13985.0,"call_oi":0,"put_oi":237},{"strike":460.0,"call_charm":0,"put_charm":19180.0,"net_charm":19180.0,"call_oi":0,"put_oi":144},{"strike":470.0,"call_charm":0,"put_charm":10993.0,"net_charm":10993.0,"call_oi":0,"put_oi":67},{"strike":480.0,"call_charm":0,"put_charm":14048.0,"net_charm":14048.0,"call_oi":0,"put_oi":59},{"strike":500.0,"call_charm":0,"put_charm":61146.0,"net_charm":61146.0,"call_oi":0,"put_oi":122},{"strike":510.0,"call_charm":0,"put_charm":69919.0,"net_charm":69919.0,"call_oi":0,"put_oi":100},{"strike":520.0,"call_charm":-88880.0,"put_charm":96611.0,"net_charm":7732.0,"call_oi":60,"put_oi":111},{"strike":530.0,"call_charm":0,"put_charm":172952.0,"net_charm":172952.0,"call_oi":0,"put_oi":178},{"strike":550.0,"call_charm":-87351.0,"put_charm":0,"net_charm":-87351.0,"call_oi":92,"put_oi":0},{"strike":560.0,"call_charm":-43527.0,"put_charm":0,"net_charm":-43527.0,"call_oi":63,"put_oi":0},{"strike":580.0,"call_charm":-77287.0,"put_charm":0,"net_charm":-77287.0,"call_oi":205,"put_oi":0},{"strike":600.0,"call_charm":-27176.0,"put_charm":0,"net_charm":-27176.0,"call_oi":142,"put_oi":0}],"net_charm":167697.0,"weekend_delta_shift":503090.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43937.0,"put_delta":-30464.0,"net_delta":13473.0,"call_oi":1152,"put_oi":2530,"total_oi":3682,"total_volume":773,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5958.0,"put_delta":-4776.0,"net_delta":1182.0,"call_oi":132,"put_oi":267,"total_oi":399,"total_volume":137,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":91871.0,"put_delta":-59200.0,"net_delta":32671.0,"call_oi":2179,"put_oi":2361,"total_oi":4540,"total_volume":121,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26765.0,"put_delta":-13779.0,"net_delta":12986.0,"call_oi":581,"put_oi":559,"total_oi":1140,"total_volume":38,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":88690.0,"put_delta":-17460.0,"net_delta":71230.0,"call_oi":1739,"put_oi":778,"total_oi":2517,"total_volume":70,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":530.0,"straddle_price":46.2,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":57.6},{"expiration":"12/18/2026","dte":77,"strike":530.0,"straddle_price":133.3,"straddle_pct":24.99,"implied_move":24.99,"avg_iv":69.4},{"expiration":"01/15/2027","dte":105,"strike":560.0,"straddle_price":151.6,"straddle_pct":28.42,"implied_move":28.42,"avg_iv":65.5},{"expiration":"03/19/2027","dte":168,"strike":540.0,"straddle_price":190.9,"straddle_pct":35.79,"implied_move":35.79,"avg_iv":67.1}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":256,"total_oi":279,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":68,"total_oi":85,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":49,"total_oi":67,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":37,"total_oi":48,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":46,"put_oi":126,"total_oi":172,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":146,"total_oi":163,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":92,"total_oi":119,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":28,"put_oi":300,"total_oi":328,"bias":"bearish"},{"strike":350.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":40,"put_oi":95,"total_oi":135,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":23,"put_oi":150,"total_oi":173,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":467,"total_oi":489,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":129,"total_oi":145,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":41,"put_oi":166,"total_oi":207,"bias":"bearish"},{"strike":400.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":252,"put_oi":403,"total_oi":655,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":75,"put_oi":450,"total_oi":525,"bias":"bearish"},{"strike":420.0,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":39,"put_oi":267,"total_oi":306,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":21,"put_oi":202,"total_oi":223,"bias":"bearish"},{"strike":440.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":49,"put_oi":135,"total_oi":184,"bias":"bearish"},{"strike":450.0,"call_volume":23,"put_volume":50,"total_volume":73,"call_oi":84,"put_oi":328,"total_oi":412,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":39,"put_oi":285,"total_oi":324,"bias":"bearish"},{"strike":470.0,"call_volume":5,"put_volume":31,"total_volume":36,"call_oi":56,"put_oi":233,"total_oi":289,"bias":"bearish"},{"strike":480.0,"call_volume":3,"put_volume":34,"total_volume":37,"call_oi":93,"put_oi":121,"total_oi":214,"bias":"bearish"},{"strike":490.0,"call_volume":3,"put_volume":114,"total_volume":117,"call_oi":69,"put_oi":106,"total_oi":175,"bias":"bearish"},{"strike":500.0,"call_volume":16,"put_volume":84,"total_volume":100,"call_oi":406,"put_oi":269,"total_oi":675,"bias":"bearish"},{"strike":510.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":73,"put_oi":156,"total_oi":229,"bias":"neutral"},{"strike":520.0,"call_volume":15,"put_volume":123,"total_volume":138,"call_oi":131,"put_oi":226,"total_oi":357,"bias":"bearish"},{"strike":530.0,"call_volume":47,"put_volume":5,"total_volume":52,"call_oi":73,"put_oi":200,"total_oi":273,"bias":"bullish"},{"strike":540.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":211,"put_oi":143,"total_oi":354,"bias":"bullish"},{"strike":550.0,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":144,"put_oi":48,"total_oi":192,"bias":"neutral"},{"strike":560.0,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":250,"put_oi":37,"total_oi":287,"bias":"bullish"},{"strike":570.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":85,"put_oi":9,"total_oi":94,"bias":"bullish"},{"strike":580.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":364,"put_oi":37,"total_oi":401,"bias":"bullish"},{"strike":590.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":43,"put_oi":10,"total_oi":53,"bias":"bullish"},{"strike":600.0,"call_volume":65,"put_volume":3,"total_volume":68,"call_oi":509,"put_oi":94,"total_oi":603,"bias":"bullish"},{"strike":610.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":65,"put_oi":7,"total_oi":72,"bias":"bullish"},{"strike":620.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":91,"put_oi":20,"total_oi":111,"bias":"bullish"},{"strike":630.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":640.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":276,"put_oi":51,"total_oi":327,"bias":"bullish"},{"strike":650.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":50,"total_oi":108,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":680.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":107,"put_oi":62,"total_oi":169,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":700.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":158,"put_oi":26,"total_oi":184,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":12,"total_oi":70,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":12,"total_oi":118,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":9,"total_oi":34,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":71,"total_oi":147,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":800.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":104,"put_oi":18,"total_oi":122,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":7,"total_oi":46,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":840.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":4,"total_oi":52,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":8,"total_oi":146,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":4,"total_oi":156,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bullish"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":1160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":1400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"}],"underlying_price":533.4199829101562,"peak_call_strike":600.0,"peak_put_strike":520.0,"total_call_volume":374,"total_put_volume":767,"volume_pc_ratio":2.051},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.82,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.27],"y":[14,49,77,105,168],"z":[[75.3,84.78,77.37,69.05,74.11,70.79,64.87,63.1,67.38,58.58,60.18,60.12,60.28,61.64,60.23,57.62,56.66,56.78,53.7,53.34,54.09,61.92,55.65,63.09,55.0,69.98,null,58.42,null,null],[79.1,81.07,72.35,75.13,71.43,73.92,74.64,74.24,null,null,null,null,null,null,null,71.97,null,null,null,null,null,null,72.26,null,null,null,null,72.29,null,null],[71.34,70.75,73.51,69.95,70.09,69.14,69.3,68.28,70.48,70.23,69.91,69.63,69.14,68.84,70.5,69.37,68.53,67.92,67.26,66.16,67.14,68.6,68.72,64.76,64.94,null,67.16,null,67.72,68.28],[null,null,69.26,68.4,68.25,67.72,null,69.39,null,68.6,null,null,65.73,null,66.08,null,null,null,65.49,null,65.89,null,64.07,null,63.08,null,null,null,62.8,64.23],[69.37,69.75,70.76,null,null,null,68.56,68.69,69.44,68.25,68.31,66.37,67.03,null,66.81,null,67.11,66.12,65.78,65.72,65.63,null,65.2,64.92,65.32,null,64.72,63.91,null,null]],"levels":[53.3,56.5,59.6,62.8,65.9,69.1,72.2,75.3,78.5,81.6,84.8],"min_iv":53.3,"max_iv":84.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":530.0,"atm_iv":59.1,"otm_strike":560.0,"otm_iv":53.7,"itm_strike":510.0,"itm_iv":61.99,"iv_butterfly":-2.52,"price_butterfly":-1.75,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":530.0,"atm_iv":68.53,"otm_strike":560.0,"otm_iv":65.97,"itm_strike":510.0,"itm_iv":67.56,"iv_butterfly":-3.54,"price_butterfly":-6.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":520.0,"atm_iv":66.08,"otm_strike":560.0,"otm_iv":64.98,"itm_strike":500.0,"itm_iv":65.73,"iv_butterfly":-1.45,"price_butterfly":-8.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":540.0,"atm_iv":66.35,"otm_strike":560.0,"otm_iv":65.78,"itm_strike":500.0,"itm_iv":67.27,"iv_butterfly":0.34,"price_butterfly":10.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":104.71},{"date":"2026-09-15","iv":109.65},{"date":"2026-09-16","iv":92.82},{"date":"2026-09-17","iv":77.14},{"date":"2026-09-18","iv":76.05},{"date":"2026-09-21","iv":73.32},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":71.7},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":74.0},{"date":"2026-09-30","iv":75.1},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":74.3}]}}