{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRF","summary":{"name":"STRF","price":103.4,"total_oi":1011,"call_oi":465,"put_oi":546,"pc_ratio":1.174,"net_gex":92514.65,"avg_iv":56.4,"iv_rank":54.1,"iv_52w_high":68.14,"iv_52w_low":42.56,"gamma_flip":102.85,"max_pain":100.0},"features":{"symbol":"STRF","price":103.4,"total_oi":1011,"analysis_coverage":0.9444,"avg_iv_pct":56.4,"iv_rank":54.1,"iv_52w_high_pct":68.14,"iv_52w_low_pct":42.56,"front_dte":14,"front_atm_iv_pct":26.0918,"back_atm_iv_pct":21.0497,"term_premium_pp":5.0421,"expected_move_front_pct":5.11,"straddle_front_pct":4.35,"straddle_30d_pct":4.35,"risk_reversal_front_pp":37.41,"risk_reversal_30d_pp":37.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.174,"put_call_oi_front_ratio":1.113,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.008902,"net_delta_normalized":0.087277,"dealer_delta_normalized":-0.085292,"gex_per_100k_oi":9150806.132542,"vanna_per_100k_oi":1088.031652,"charm_per_100k_oi":-1120870.425321,"weekend_delta_shift_per_100k_oi":-3362710.187933,"iv_surface_range_pp":112.6,"gamma_flip_distance_pct":-0.531915,"max_pain_distance_pct":-3.288201,"peak_call_distance_pct":1.547389,"peak_put_distance_pct":-12.959381},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-1026.57,"net_gex":-1026.57,"call_oi":0,"put_oi":41},{"strike":65.0,"call_gex":0.0,"put_gex":-82.6,"net_gex":-82.6,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-65.07,"net_gex":-65.07,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-1195.82,"net_gex":-1195.82,"call_oi":0,"put_oi":15},{"strike":85.0,"call_gex":0.0,"put_gex":-9337.8,"net_gex":-9337.8,"call_oi":0,"put_oi":85},{"strike":90.0,"call_gex":0.0,"put_gex":-24988.26,"net_gex":-24988.26,"call_oi":0,"put_oi":168},{"strike":95.0,"call_gex":0.0,"put_gex":-21417.63,"net_gex":-21417.63,"call_oi":22,"put_oi":100},{"strike":100.0,"call_gex":53992.33,"put_gex":-54789.88,"net_gex":-797.55,"call_oi":99,"put_oi":116},{"strike":105.0,"call_gex":106216.43,"put_gex":-2737.35,"net_gex":103479.07,"call_oi":166,"put_oi":8},{"strike":110.0,"call_gex":47177.62,"put_gex":-817.71,"net_gex":46359.91,"call_oi":146,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-794.59,"net_gex":-794.59,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":1174.67,"put_gex":-422.79,"net_gex":751.88,"call_oi":11,"put_oi":4},{"strike":140.0,"call_gex":1629.68,"put_gex":0.0,"net_gex":1629.68,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":16610.0,"total_value":16610.0},{"strike":65.0,"call_value":0.0,"put_value":14085.0,"total_value":14085.0},{"strike":75.0,"call_value":0.0,"put_value":9055.0,"total_value":9055.0},{"strike":80.0,"call_value":0.0,"put_value":6545.0,"total_value":6545.0},{"strike":85.0,"call_value":0.0,"put_value":4110.0,"total_value":4110.0},{"strike":90.0,"call_value":0.0,"put_value":2100.0,"total_value":2100.0},{"strike":95.0,"call_value":0.0,"put_value":930.0,"total_value":930.0},{"strike":100.0,"call_value":110.0,"put_value":260.0,"total_value":370.0},{"strike":105.0,"call_value":715.0,"put_value":170.0,"total_value":885.0},{"strike":110.0,"call_value":2150.0,"put_value":120.0,"total_value":2270.0},{"strike":115.0,"call_value":4315.0,"put_value":80.0,"total_value":4395.0},{"strike":135.0,"call_value":12975.0,"put_value":0.0,"total_value":12975.0},{"strike":140.0,"call_value":15195.0,"put_value":0,"total_value":15195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.8,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":78.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.7,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.9,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.5,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.0,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.4,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.6,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.4,"strike":137.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":380},{"expiration":"01/15/2027","dte":105,"iv":0.2151,"contract_count":6,"total_oi":183},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.11,"expected_move_2std":10.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.29,"expected_move_2std":22.57,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.24,"expected_move_2std":24.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":292,"put_oi":325,"total_oi":617,"pc_ratio":1.113,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":158,"put_oi":128,"total_oi":286,"pc_ratio":0.81,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":93,"total_oi":108,"pc_ratio":6.2,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":41},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":15},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1428.0,"dealer_delta":1428.0,"call_oi":0,"put_oi":85},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3337.0,"dealer_delta":3337.0,"call_oi":0,"put_oi":168},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-2432.0,"dealer_delta":2432.0,"call_oi":0,"put_oi":100},{"strike":100.0,"call_delta_oi":7597.0,"put_delta_oi":-2890.0,"dealer_delta":-4707.0,"call_oi":98,"put_oi":116},{"strike":105.0,"call_delta_oi":7351.0,"put_delta_oi":-398.0,"dealer_delta":-6953.0,"call_oi":166,"put_oi":8},{"strike":110.0,"call_delta_oi":4864.0,"put_delta_oi":-155.0,"dealer_delta":-4708.0,"call_oi":146,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":206.0,"put_delta_oi":-296.0,"dealer_delta":91.0,"call_oi":11,"put_oi":4},{"strike":140.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-8623.0,"total_call_delta":20183.0,"total_put_delta":-11560.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":103.4000015258789,"strikes":[{"strike":90.0,"moneyness":0.8704,"type":"put","iv":1.0078,"delta":-0.2025,"oi":114},{"strike":105.0,"moneyness":1.0155,"type":"call","iv":0.3392,"delta":0.4269,"oi":131},{"strike":110.0,"moneyness":1.0638,"type":"call","iv":0.6337,"delta":0.3282,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.01038,"call_theta":0,"put_theta":-0.2331,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":72},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.014341,"call_theta":0,"put_theta":-0.2106,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":114},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1621,"call_gamma":0,"put_gamma":0.06572,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":60},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4269,"put_delta":0,"call_gamma":0.059255,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3282,"put_delta":0,"call_gamma":0.029221,"put_gamma":0,"call_theta":-0.1755,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[85.0,90.0,100.0,105.0,110.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.41,"put_25d_iv":100.78,"call_25d_iv":63.37,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":18.43,"put_25d_iv":30.37,"call_25d_iv":11.93,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":100.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":62,"put_oi":60},{"strike":105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":131,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":113,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":7395.0,"net_charm":7395.0,"call_oi":0,"put_oi":72},{"strike":90.0,"call_charm":0,"put_charm":12675.0,"net_charm":12675.0,"call_oi":0,"put_oi":114},{"strike":100.0,"call_charm":0,"put_charm":844.0,"net_charm":844.0,"call_oi":0,"put_oi":60},{"strike":105.0,"call_charm":-15276.0,"put_charm":0,"net_charm":-15276.0,"call_oi":131,"put_oi":0},{"strike":110.0,"call_charm":-16970.0,"put_charm":0,"net_charm":-16970.0,"call_oi":113,"put_oi":0}],"net_charm":-11332.0,"weekend_delta_shift":-33997.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12332.0,"put_delta":-5859.0,"net_delta":6473.0,"call_oi":292,"put_oi":325,"total_oi":617,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7240.0,"put_delta":-3137.0,"net_delta":4103.0,"call_oi":136,"put_oi":128,"total_oi":264,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":611.0,"put_delta":-2564.0,"net_delta":-1953.0,"call_oi":14,"put_oi":93,"total_oi":107,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.5,"straddle_pct":4.35,"implied_move":4.35,"avg_iv":21.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":100,"total_oi":122,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":116,"total_oi":215,"bias":"bearish"},{"strike":105.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":166,"put_oi":8,"total_oi":174,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":2,"total_oi":148,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":103.4000015258789,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":3,"total_put_volume":6,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.77,0.82,0.87,0.92,0.97,1.01,1.06],"y":[14,105],"z":[[null,124.45,100.78,69.65,21.94,33.92,63.37],[44.96,null,36.06,30.37,11.93,11.86,20.46]],"levels":[11.9,23.1,34.4,45.6,56.9,68.2,79.4,90.7,101.9,113.2,124.5],"min_iv":11.9,"max_iv":124.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.43},{"date":"2026-09-15","iv":68.14},{"date":"2026-09-16","iv":66.03},{"date":"2026-09-17","iv":51.84},{"date":"2026-09-18","iv":42.56},{"date":"2026-09-21","iv":49.2},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":48.1},{"date":"2026-09-24","iv":47.5},{"date":"2026-09-25","iv":46.3},{"date":"2026-09-28","iv":52.2},{"date":"2026-09-29","iv":52.0},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":55.3},{"date":"2026-10-02","iv":56.4}]}}