{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRD","summary":{"name":"STRD","price":73.38,"total_oi":1584,"call_oi":1212,"put_oi":372,"pc_ratio":0.307,"net_gex":315308.49,"avg_iv":34.8,"iv_rank":5.8,"iv_52w_high":67.33,"iv_52w_low":32.8,"gamma_flip":65.69,"max_pain":70.0},"features":{"symbol":"STRD","price":73.38,"total_oi":1584,"analysis_coverage":0.8889,"avg_iv_pct":34.8,"iv_rank":5.8,"iv_52w_high_pct":67.33,"iv_52w_low_pct":32.8,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":18.4227,"term_premium_pp":4.4523,"expected_move_front_pct":4.48,"straddle_front_pct":5.28,"straddle_30d_pct":5.28,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.307,"put_call_oi_front_ratio":0.357,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.025253,"net_delta_normalized":0.275674,"dealer_delta_normalized":-0.275152,"gex_per_100k_oi":19905839.015152,"vanna_per_100k_oi":-315.656566,"charm_per_100k_oi":-239772.727273,"weekend_delta_shift_per_100k_oi":-719318.181818,"iv_surface_range_pp":41.5,"gamma_flip_distance_pct":-10.479695,"max_pain_distance_pct":-4.60616,"peak_call_distance_pct":-4.60616,"peak_put_distance_pct":-4.60616},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-65.12,"net_gex":-65.12,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-516.43,"net_gex":-516.43,"call_oi":0,"put_oi":35},{"strike":50.0,"call_gex":0.0,"put_gex":-1169.76,"net_gex":-1169.76,"call_oi":0,"put_oi":35},{"strike":55.0,"call_gex":0.0,"put_gex":-2012.66,"net_gex":-2012.66,"call_oi":0,"put_oi":43},{"strike":60.0,"call_gex":0.0,"put_gex":-3884.42,"net_gex":-3884.42,"call_oi":3,"put_oi":58},{"strike":65.0,"call_gex":1179.4,"put_gex":-3430.91,"net_gex":-2251.51,"call_oi":10,"put_oi":28},{"strike":70.0,"call_gex":87394.23,"put_gex":-16145.05,"net_gex":71249.19,"call_oi":377,"put_oi":60},{"strike":75.0,"call_gex":201756.4,"put_gex":-24300.8,"net_gex":177455.6,"call_oi":424,"put_oi":72},{"strike":80.0,"call_gex":79918.82,"put_gex":-6974.66,"net_gex":72944.16,"call_oi":350,"put_oi":34},{"strike":85.0,"call_gex":2129.87,"put_gex":-119.4,"net_gex":2010.47,"call_oi":16,"put_oi":1},{"strike":95.0,"call_gex":336.28,"put_gex":0.0,"net_gex":336.28,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":603.83,"put_gex":-55.8,"net_gex":548.03,"call_oi":10,"put_oi":1},{"strike":110.0,"call_gex":664.66,"put_gex":0.0,"net_gex":664.66,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":10475.0,"total_value":10475.0},{"strike":40.0,"call_value":0.0,"put_value":8640.0,"total_value":8640.0},{"strike":50.0,"call_value":0.0,"put_value":5320.0,"total_value":5320.0},{"strike":55.0,"call_value":0.0,"put_value":3835.0,"total_value":3835.0},{"strike":60.0,"call_value":0.0,"put_value":2565.0,"total_value":2565.0},{"strike":65.0,"call_value":15.0,"put_value":1585.0,"total_value":1600.0},{"strike":70.0,"call_value":80.0,"put_value":745.0,"total_value":825.0},{"strike":75.0,"call_value":2030.0,"put_value":205.0,"total_value":2235.0},{"strike":80.0,"call_value":6100.0,"put_value":25.0,"total_value":6125.0},{"strike":85.0,"call_value":11920.0,"put_value":15.0,"total_value":11935.0},{"strike":95.0,"call_value":23720.0,"put_value":5.0,"total_value":23725.0},{"strike":100.0,"call_value":29645.0,"put_value":0.0,"total_value":29645.0},{"strike":110.0,"call_value":41595.0,"put_value":0,"total_value":41595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.7,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.2,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.0,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.3,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.8,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.5,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.8,"strike":97.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.4588,"contract_count":6,"total_oi":810},{"expiration":"02/19/2027","dte":140,"iv":0.4833,"contract_count":6,"total_oi":445},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.75,"expected_move_2std":13.5,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.94,"expected_move_2std":23.88,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":15,"total_oi":57,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":751,"put_oi":202,"total_oi":953,"pc_ratio":0.269,"pc_ratio_volume":1.857,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":408,"put_oi":103,"total_oi":511,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":52,"total_oi":63,"pc_ratio":4.727,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":35},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":35},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":43},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":0,"put_oi":58},{"strike":65.0,"call_delta_oi":884.0,"put_delta_oi":-280.0,"dealer_delta":-604.0,"call_oi":10,"put_oi":28},{"strike":70.0,"call_delta_oi":28059.0,"put_delta_oi":-1424.0,"dealer_delta":-26634.0,"call_oi":377,"put_oi":60},{"strike":75.0,"call_delta_oi":17185.0,"put_delta_oi":-3927.0,"dealer_delta":-13258.0,"call_oi":424,"put_oi":72},{"strike":80.0,"call_delta_oi":6760.0,"put_delta_oi":-2609.0,"dealer_delta":-4151.0,"call_oi":350,"put_oi":34},{"strike":85.0,"call_delta_oi":200.0,"put_delta_oi":-69.0,"dealer_delta":-131.0,"call_oi":16,"put_oi":1},{"strike":95.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":98.0,"put_delta_oi":-91.0,"dealer_delta":-6.0,"call_oi":10,"put_oi":1},{"strike":110.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-43584.0,"total_call_delta":53347.0,"total_put_delta":-9763.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":73.37999725341797,"strikes":[{"strike":70.0,"moneyness":0.9539,"type":"call","iv":0.1766,"delta":0.7375,"oi":323}]},{"expiration":"11/20/2026","underlying_price":73.37999725341797,"strikes":[{"strike":75.0,"moneyness":1.0221,"type":"call","iv":0.167,"delta":0.4059,"oi":353},{"strike":80.0,"moneyness":1.0902,"type":"call","iv":0.2388,"delta":0.1868,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.781,"put_delta":0,"call_gamma":0.056455,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4059,"put_delta":0,"call_gamma":0.087267,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1868,"put_delta":0,"call_gamma":0.042265,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":318,"put_oi":0}],"strikes":[70.0,75.0,80.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":375,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":353,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":318,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-673.0,"put_charm":0,"net_charm":-673.0,"call_oi":52,"put_oi":0},{"strike":75.0,"call_charm":-2271.0,"put_charm":0,"net_charm":-2271.0,"call_oi":353,"put_oi":0},{"strike":80.0,"call_charm":-854.0,"put_charm":0,"net_charm":-854.0,"call_oi":318,"put_oi":0}],"net_charm":-3798.0,"weekend_delta_shift":-11394.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1255.0,"put_delta":-439.0,"net_delta":816.0,"call_oi":42,"put_oi":15,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24732.0,"put_delta":-5455.0,"net_delta":19276.0,"call_oi":751,"put_oi":202,"total_oi":953,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":27000.0,"put_delta":-3282.0,"net_delta":23718.0,"call_oi":405,"put_oi":103,"total_oi":508,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":361.0,"put_delta":-587.0,"net_delta":-226.0,"call_oi":11,"put_oi":52,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":3.88,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":17.5},{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":6.8,"straddle_pct":9.27,"implied_move":9.27,"avg_iv":18.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":58,"total_oi":61,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"neutral"},{"strike":70.0,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":377,"put_oi":60,"total_oi":437,"bias":"bullish"},{"strike":75.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":424,"put_oi":72,"total_oi":496,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":34,"total_oi":384,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":73.37999725341797,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":27,"total_put_volume":13,"volume_pc_ratio":0.481},"iv_contours":{"x":[0.75,0.82,0.89,0.95,1.02,1.09],"y":[14,49,140],"z":[[null,null,null,null,20.08,null],[59.02,39.81,27.91,19.3,17.54,22.79],[41.55,null,null,19.8,18.75,21.88]],"levels":[17.5,21.7,25.8,30.0,34.1,38.3,42.4,46.6,50.7,54.9,59.0],"min_iv":17.5,"max_iv":59.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.33},{"date":"2026-09-15","iv":64.95},{"date":"2026-09-16","iv":65.07},{"date":"2026-09-17","iv":50.97},{"date":"2026-09-18","iv":45.15},{"date":"2026-09-21","iv":34.96},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":33.1},{"date":"2026-09-24","iv":33.5},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":35.9},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":35.0},{"date":"2026-10-01","iv":34.3},{"date":"2026-10-02","iv":34.8}]}}