{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRC","summary":{"name":"STRC","price":99.41,"total_oi":26731,"call_oi":13718,"put_oi":13013,"pc_ratio":0.949,"net_gex":8977089.5,"avg_iv":32.9,"iv_rank":8.1,"iv_52w_high":89.84,"iv_52w_low":27.9,"gamma_flip":96.05,"max_pain":95.0},"features":{"symbol":"STRC","price":99.41,"total_oi":26731,"analysis_coverage":0.9444,"avg_iv_pct":32.9,"iv_rank":8.1,"iv_52w_high_pct":89.84,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":11.9481,"back_atm_iv_pct":10.4804,"term_premium_pp":1.4677,"expected_move_front_pct":2.34,"straddle_front_pct":1.23,"straddle_30d_pct":1.23,"risk_reversal_front_pp":15.28,"risk_reversal_30d_pp":15.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.949,"put_call_oi_front_ratio":0.834,"put_call_volume_front_ratio":24.122,"option_volume":1640,"volume_oi_ratio":0.061352,"net_delta_normalized":-0.063499,"dealer_delta_normalized":0.046092,"gex_per_100k_oi":33583066.477124,"vanna_per_100k_oi":3168.605739,"charm_per_100k_oi":-179.566795,"weekend_delta_shift_per_100k_oi":-534.95941,"iv_surface_range_pp":95.0,"gamma_flip_distance_pct":-3.379942,"max_pain_distance_pct":-4.436173,"peak_call_distance_pct":0.593502,"peak_put_distance_pct":-4.436173},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-4322.76,"net_gex":-4322.76,"call_oi":0,"put_oi":293},{"strike":45.0,"call_gex":0.0,"put_gex":-55.03,"net_gex":-55.03,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-14376.8,"net_gex":-14376.8,"call_oi":0,"put_oi":1113},{"strike":55.0,"call_gex":0.0,"put_gex":-37546.64,"net_gex":-37546.64,"call_oi":0,"put_oi":2079},{"strike":60.0,"call_gex":0.0,"put_gex":-21127.45,"net_gex":-21127.45,"call_oi":0,"put_oi":640},{"strike":65.0,"call_gex":0.0,"put_gex":-727.14,"net_gex":-727.14,"call_oi":1,"put_oi":29},{"strike":70.0,"call_gex":0.0,"put_gex":-11689.03,"net_gex":-11689.03,"call_oi":2,"put_oi":271},{"strike":75.0,"call_gex":0.0,"put_gex":-11988.41,"net_gex":-11988.41,"call_oi":7,"put_oi":179},{"strike":80.0,"call_gex":0.0,"put_gex":-38152.79,"net_gex":-38152.79,"call_oi":11,"put_oi":582},{"strike":85.0,"call_gex":0.0,"put_gex":-40225.16,"net_gex":-40225.16,"call_oi":264,"put_oi":387},{"strike":90.0,"call_gex":451.53,"put_gex":-210686.23,"net_gex":-210234.69,"call_oi":136,"put_oi":1213},{"strike":95.0,"call_gex":0.0,"put_gex":-1532944.12,"net_gex":-1532944.12,"call_oi":2041,"put_oi":4217},{"strike":100.0,"call_gex":10240914.25,"put_gex":-1076598.83,"net_gex":9164315.42,"call_oi":7159,"put_oi":1893},{"strike":105.0,"call_gex":1648209.65,"put_gex":-7018.16,"net_gex":1641191.48,"call_oi":3610,"put_oi":23},{"strike":110.0,"call_gex":90164.53,"put_gex":-5109.23,"net_gex":85055.3,"call_oi":359,"put_oi":21},{"strike":115.0,"call_gex":7891.05,"put_gex":0.0,"net_gex":7891.05,"call_oi":41,"put_oi":0},{"strike":120.0,"call_gex":5465.0,"put_gex":-553.98,"net_gex":4911.02,"call_oi":38,"put_oi":4},{"strike":125.0,"call_gex":126.94,"put_gex":0.0,"net_gex":126.94,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":1719.92,"put_gex":-2062.29,"net_gex":-342.38,"call_oi":36,"put_oi":22},{"strike":135.0,"call_gex":126.17,"put_gex":0.0,"net_gex":126.17,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":695.03,"put_gex":-3674.68,"net_gex":-2979.66,"call_oi":8,"put_oi":44},{"strike":145.0,"call_gex":184.17,"put_gex":0.0,"net_gex":184.17,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":526775.0,"total_value":526775.0},{"strike":45.0,"call_value":0.0,"put_value":463175.0,"total_value":463175.0},{"strike":50.0,"call_value":0.0,"put_value":399590.0,"total_value":399590.0},{"strike":55.0,"call_value":0.0,"put_value":341570.0,"total_value":341570.0},{"strike":60.0,"call_value":0.0,"put_value":293945.0,"total_value":293945.0},{"strike":65.0,"call_value":0.0,"put_value":249520.0,"total_value":249520.0},{"strike":70.0,"call_value":5.0,"put_value":205240.0,"total_value":205245.0},{"strike":75.0,"call_value":20.0,"put_value":162315.0,"total_value":162335.0},{"strike":80.0,"call_value":70.0,"put_value":120285.0,"total_value":120355.0},{"strike":85.0,"call_value":175.0,"put_value":81165.0,"total_value":81340.0},{"strike":90.0,"call_value":1600.0,"put_value":43980.0,"total_value":45580.0},{"strike":95.0,"call_value":3705.0,"put_value":12860.0,"total_value":16565.0},{"strike":100.0,"call_value":16015.0,"put_value":2825.0,"total_value":18840.0},{"strike":105.0,"call_value":64120.0,"put_value":2255.0,"total_value":66375.0},{"strike":110.0,"call_value":130275.0,"put_value":1800.0,"total_value":132075.0},{"strike":115.0,"call_value":198225.0,"put_value":1450.0,"total_value":199675.0},{"strike":120.0,"call_value":266380.0,"put_value":1100.0,"total_value":267480.0},{"strike":125.0,"call_value":334725.0,"put_value":770.0,"total_value":335495.0},{"strike":130.0,"call_value":403080.0,"put_value":440.0,"total_value":403520.0},{"strike":135.0,"call_value":471615.0,"put_value":220.0,"total_value":471835.0},{"strike":140.0,"call_value":540155.0,"put_value":0.0,"total_value":540155.0},{"strike":145.0,"call_value":608735.0,"put_value":0,"total_value":608735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.2,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.2,"strike":72.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.9,"strike":62.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.1,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.3,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.4,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.8,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.0,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.3,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.5,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.8,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.1,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.2,"strike":127.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6621,"contract_count":6,"total_oi":3894},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":669},{"expiration":"12/18/2026","dte":77,"iv":0.1692,"contract_count":5,"total_oi":6236},{"expiration":"03/19/2027","dte":168,"iv":0.2088,"contract_count":4,"total_oi":2414},{"expiration":"01/21/2028","dte":476,"iv":0.7345,"contract_count":3,"total_oi":31},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.34,"expected_move_2std":4.69,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.84,"expected_move_2std":7.69,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.78,"expected_move_2std":19.57,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.48,"expected_move_2std":34.97,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.85,"expected_move_2std":67.7,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.76,"expected_move_2std":107.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2777,"put_oi":2317,"total_oi":5094,"pc_ratio":0.834,"pc_ratio_volume":24.122,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":254,"put_oi":617,"total_oi":871,"pc_ratio":2.429,"pc_ratio_volume":13.692,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7055,"put_oi":6512,"total_oi":13567,"pc_ratio":0.923,"pc_ratio_volume":1.554,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3502,"put_oi":3520,"total_oi":7022,"pc_ratio":1.005,"pc_ratio_volume":1.031,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":81,"put_oi":34,"total_oi":115,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":49,"put_oi":13,"total_oi":62,"pc_ratio":0.265,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1640.0,"dealer_delta":1640.0,"call_oi":0,"put_oi":293},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2240.0,"dealer_delta":2240.0,"call_oi":0,"put_oi":1113},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5786.0,"dealer_delta":5786.0,"call_oi":0,"put_oi":2079},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5514.0,"dealer_delta":5514.0,"call_oi":0,"put_oi":640},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":29},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1819.0,"dealer_delta":1819.0,"call_oi":0,"put_oi":271},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-2303.0,"dealer_delta":2303.0,"call_oi":0,"put_oi":179},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-3763.0,"dealer_delta":3763.0,"call_oi":0,"put_oi":582},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3240.0,"dealer_delta":3240.0,"call_oi":0,"put_oi":387},{"strike":90.0,"call_delta_oi":169.0,"put_delta_oi":-14783.0,"dealer_delta":14614.0,"call_oi":2,"put_oi":1213},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-96582.0,"dealer_delta":96582.0,"call_oi":0,"put_oi":4217},{"strike":100.0,"call_delta_oi":77417.0,"put_delta_oi":-90628.0,"dealer_delta":13211.0,"call_oi":2291,"put_oi":1893},{"strike":105.0,"call_delta_oi":24019.0,"put_delta_oi":-1428.0,"dealer_delta":-22591.0,"call_oi":3610,"put_oi":23},{"strike":110.0,"call_delta_oi":9728.0,"put_delta_oi":-1844.0,"dealer_delta":-7884.0,"call_oi":359,"put_oi":21},{"strike":115.0,"call_delta_oi":984.0,"put_delta_oi":0,"dealer_delta":-984.0,"call_oi":41,"put_oi":0},{"strike":120.0,"call_delta_oi":1037.0,"put_delta_oi":-299.0,"dealer_delta":-738.0,"call_oi":38,"put_oi":4},{"strike":125.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":104.0,"put_delta_oi":-1494.0,"dealer_delta":1390.0,"call_oi":36,"put_oi":22},{"strike":135.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":142.0,"put_delta_oi":-3413.0,"dealer_delta":3271.0,"call_oi":8,"put_oi":44},{"strike":145.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":123208.0,"total_call_delta":113665.0,"total_put_delta":-236873.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":99.41000366210938,"strikes":[{"strike":55.0,"moneyness":0.5533,"type":"put","iv":0.5202,"delta":-0.0279,"oi":2076},{"strike":80.0,"moneyness":0.8047,"type":"put","iv":0.4244,"delta":-0.1665,"oi":106},{"strike":90.0,"moneyness":0.9053,"type":"put","iv":0.259,"delta":-0.2218,"oi":166},{"strike":95.0,"moneyness":0.9556,"type":"put","iv":0.2317,"delta":-0.3114,"oi":787},{"strike":100.0,"moneyness":1.0059,"type":"put","iv":0.2838,"delta":-0.4339,"oi":156},{"strike":105.0,"moneyness":1.0562,"type":"call","iv":0.0401,"delta":0.0992,"oi":1305},{"strike":110.0,"moneyness":1.1065,"type":"call","iv":0.1346,"delta":0.197,"oi":101}]},{"expiration":"10/16/2026","underlying_price":99.41000366210938,"strikes":[{"strike":60.0,"moneyness":0.6036,"type":"put","iv":2.4568,"delta":-0.0927,"oi":173},{"strike":80.0,"moneyness":0.8047,"type":"put","iv":0.5975,"delta":-0.023,"oi":215},{"strike":85.0,"moneyness":0.855,"type":"put","iv":0.368,"delta":-0.0104,"oi":106},{"strike":90.0,"moneyness":0.9053,"type":"put","iv":0.2967,"delta":-0.0336,"oi":454},{"strike":95.0,"moneyness":0.9556,"type":"put","iv":0.2034,"delta":-0.1073,"oi":1138},{"strike":100.0,"moneyness":1.0059,"type":"put","iv":0.1048,"delta":-0.5842,"oi":197},{"strike":100.0,"moneyness":1.0059,"type":"call","iv":0.0506,"delta":0.3241,"oi":2065}]},{"expiration":"11/20/2026","underlying_price":99.41000366210938,"strikes":[{"strike":95.0,"moneyness":0.9556,"type":"put","iv":0.174,"delta":-0.2007,"oi":363},{"strike":100.0,"moneyness":1.0059,"type":"call","iv":0.0098,"delta":0.4638,"oi":226}]},{"expiration":"12/18/2026","underlying_price":99.41000366210938,"strikes":[{"strike":40.0,"moneyness":0.4024,"type":"put","iv":1.6655,"delta":-0.056,"oi":293},{"strike":50.0,"moneyness":0.503,"type":"put","iv":0.8121,"delta":-0.0195,"oi":1027},{"strike":60.0,"moneyness":0.6036,"type":"put","iv":1.0375,"delta":-0.0931,"oi":391},{"strike":70.0,"moneyness":0.7042,"type":"put","iv":0.4578,"delta":-0.0339,"oi":166},{"strike":75.0,"moneyness":0.7545,"type":"put","iv":0.6815,"delta":-0.1378,"oi":142},{"strike":80.0,"moneyness":0.8047,"type":"put","iv":0.3319,"delta":-0.0584,"oi":200},{"strike":85.0,"moneyness":0.855,"type":"put","iv":0.3074,"delta":-0.1057,"oi":231},{"strike":90.0,"moneyness":0.9053,"type":"put","iv":0.2515,"delta":-0.1584,"oi":575},{"strike":95.0,"moneyness":0.9556,"type":"put","iv":0.2132,"delta":-0.2723,"oi":1917},{"strike":100.0,"moneyness":1.0059,"type":"put","iv":0.2128,"delta":-0.4686,"oi":1466},{"strike":105.0,"moneyness":1.0562,"type":"call","iv":0.0591,"delta":0.0457,"oi":2255},{"strike":110.0,"moneyness":1.1065,"type":"call","iv":0.3215,"delta":0.289,"oi":238}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.004854,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":215},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.003997,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":106},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.01341,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":454},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.04842,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0347,"call_oi":672,"put_oi":1138},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3241,"put_delta":-0.5842,"call_gamma":0.378543,"put_gamma":0.198333,"call_theta":-0.0169,"put_theta":-0.0226,"call_vega":0.0674,"put_vega":0.0732,"call_oi":2065,"put_oi":197},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.005624,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":70},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2007,"call_gamma":0,"put_gamma":0.04472,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":363},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4638,"put_delta":-0.4933,"call_gamma":1.126512,"put_gamma":0.084488,"call_theta":-0.0068,"put_theta":-0.0137,"call_vega":0.1432,"put_vega":0.1438,"call_oi":226,"put_oi":74},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.003628,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":166},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.007125,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":142},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.007746,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":200},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1057,"call_gamma":0,"put_gamma":0.013105,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":231},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.021189,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.1096,"call_oi":55,"put_oi":575},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2723,"call_gamma":0,"put_gamma":0.034327,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.1506,"call_oi":494,"put_oi":1917},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4686,"call_gamma":0,"put_gamma":0.041201,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.1804,"call_oi":3911,"put_oi":1466},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.035836,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":2255,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.023434,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.155,"put_vega":0,"call_oi":238,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.28,"put_25d_iv":20.34,"call_25d_iv":5.06,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":16.42,"put_25d_iv":17.4,"call_25d_iv":0.98,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.82,"put_25d_iv":21.32,"call_25d_iv":32.15,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.43,"put_25d_iv":25.9,"call_25d_iv":13.46,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":293},{"strike":50.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1113},{"strike":55.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":2076},{"strike":60.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":564},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":236},{"strike":75.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":142},{"strike":80.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":521},{"strike":85.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":337},{"strike":90.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":1195},{"strike":95.0,"call_vanna":0,"put_vanna":257.0,"net_vanna":257.0,"call_oi":0,"put_oi":4205},{"strike":100.0,"call_vanna":52.0,"put_vanna":20.0,"net_vanna":72.0,"call_oi":2291,"put_oi":1893},{"strike":105.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":3560,"put_oi":0},{"strike":110.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":339,"put_oi":0}],"net_vanna":847.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":12257.0,"net_charm":12257.0,"call_oi":0,"put_oi":173},{"strike":70.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":70},{"strike":80.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":215},{"strike":85.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":106},{"strike":90.0,"call_charm":0,"put_charm":619.0,"net_charm":619.0,"call_oi":0,"put_oi":454},{"strike":95.0,"call_charm":0,"put_charm":9097.0,"net_charm":9097.0,"call_oi":0,"put_oi":1501},{"strike":100.0,"call_charm":-29957.0,"put_charm":7159.0,"net_charm":-22798.0,"call_oi":2291,"put_oi":271}],"net_charm":-48.0,"weekend_delta_shift":-143.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67198.0,"put_delta":-29326.0,"net_delta":37872.0,"call_oi":2105,"put_oi":2317,"total_oi":4422,"total_volume":1222,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10483.0,"put_delta":-12109.0,"net_delta":-1626.0,"call_oi":226,"put_oi":617,"total_oi":843,"total_volume":187,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18242.0,"put_delta":-148656.0,"net_delta":-130414.0,"call_oi":2539,"put_oi":6512,"total_oi":9051,"total_volume":92,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":15536.0,"put_delta":-45757.0,"net_delta":-30221.0,"call_oi":1463,"put_oi":3520,"total_oi":4983,"total_volume":33,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1971.0,"put_delta":-789.0,"net_delta":1183.0,"call_oi":51,"put_oi":34,"total_oi":85,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":236.0,"put_delta":-237.0,"net_delta":-1.0,"call_oi":6,"put_oi":13,"total_oi":19,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":1.22,"straddle_pct":1.23,"implied_move":1.23,"avg_iv":7.8},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":2.03,"straddle_pct":2.04,"implied_move":2.04,"avg_iv":7.0},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":3.98,"straddle_pct":4.0,"implied_move":4.0,"avg_iv":null},{"expiration":"03/19/2027","dte":168,"strike":100.0,"straddle_price":7.33,"straddle_pct":7.37,"implied_move":7.37,"avg_iv":null}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":293,"total_oi":293,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1113,"total_oi":1113,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2079,"total_oi":2079,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":640,"total_oi":640,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":2,"put_oi":271,"total_oi":273,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":179,"total_oi":186,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":582,"total_oi":593,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":264,"put_oi":387,"total_oi":651,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":136,"put_oi":1213,"total_oi":1349,"bias":"bearish"},{"strike":95.0,"call_volume":22,"put_volume":1309,"total_volume":1331,"call_oi":2041,"put_oi":4217,"total_oi":6258,"bias":"bearish"},{"strike":100.0,"call_volume":123,"put_volume":102,"total_volume":225,"call_oi":7159,"put_oi":1893,"total_oi":9052,"bias":"neutral"},{"strike":105.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3610,"put_oi":23,"total_oi":3633,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":21,"total_oi":380,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":22,"total_oi":58,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":44,"total_oi":52,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":99.41000366210938,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":150,"total_put_volume":1490,"volume_pc_ratio":9.933},"iv_contours":{"x":[0.7,0.75,0.81,0.85,0.91,0.96,1.01,1.06,1.11,1.16,1.21],"y":[14,49,77,168],"z":[[null,74.64,59.75,36.8,29.67,20.34,7.77,14.28,43.76,null,null],[99.03,null,32.79,null,null,17.4,7.04,null,null,null,null],[45.78,68.15,33.19,30.74,25.15,21.32,21.28,16.54,32.15,39.7,46.14],[54.58,46.79,42.44,27.14,25.9,23.17,28.38,4.01,13.46,25.42,null]],"levels":[4.0,13.5,23.0,32.5,42.0,51.5,61.0,70.5,80.0,89.5,99.0],"min_iv":4.0,"max_iv":99.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.18},{"date":"2026-09-15","iv":86.35},{"date":"2026-09-16","iv":89.84},{"date":"2026-09-17","iv":59.34},{"date":"2026-09-18","iv":56.55},{"date":"2026-09-21","iv":39.37},{"date":"2026-09-22","iv":31.9},{"date":"2026-09-23","iv":27.9},{"date":"2026-09-24","iv":36.4},{"date":"2026-09-25","iv":36.0},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":31.5},{"date":"2026-09-30","iv":32.1},{"date":"2026-10-01","iv":40.5},{"date":"2026-10-02","iv":32.9}]}}