{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STRA","summary":{"name":"STRA","price":79.72,"total_oi":1506,"call_oi":926,"put_oi":580,"pc_ratio":0.626,"net_gex":173979.39,"avg_iv":50.7,"iv_rank":27.8,"iv_52w_high":74.07,"iv_52w_low":41.7,"gamma_flip":76.53,"max_pain":80.0},"features":{"symbol":"STRA","price":79.72,"total_oi":1506,"analysis_coverage":0.9444,"avg_iv_pct":50.7,"iv_rank":27.8,"iv_52w_high_pct":74.07,"iv_52w_low_pct":41.7,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":40.6117,"term_premium_pp":-11.5074,"expected_move_front_pct":5.7,"straddle_front_pct":4.39,"straddle_30d_pct":4.39,"risk_reversal_front_pp":-116.86,"risk_reversal_30d_pp":-116.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.032537,"net_delta_normalized":0.078371,"dealer_delta_normalized":-0.078267,"gex_per_100k_oi":11552416.334661,"vanna_per_100k_oi":1261.620186,"charm_per_100k_oi":-3904249.667995,"weekend_delta_shift_per_100k_oi":-11712749.003984,"iv_surface_range_pp":130.5,"gamma_flip_distance_pct":-4.001505,"max_pain_distance_pct":0.351229,"peak_call_distance_pct":6.623181,"peak_put_distance_pct":0.351229},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-427.2,"net_gex":-427.2,"call_oi":0,"put_oi":56},{"strike":45.0,"call_gex":0.0,"put_gex":-303.52,"net_gex":-303.52,"call_oi":1,"put_oi":22},{"strike":50.0,"call_gex":0.0,"put_gex":-14.47,"net_gex":-14.47,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-20.4,"net_gex":-20.4,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-4286.41,"net_gex":-4286.41,"call_oi":0,"put_oi":118},{"strike":65.0,"call_gex":147.26,"put_gex":-2722.81,"net_gex":-2575.55,"call_oi":3,"put_oi":44},{"strike":70.0,"call_gex":4033.24,"put_gex":-9278.49,"net_gex":-5245.24,"call_oi":33,"put_oi":90},{"strike":75.0,"call_gex":3353.84,"put_gex":-9382.2,"net_gex":-6028.37,"call_oi":16,"put_oi":43},{"strike":80.0,"call_gex":97306.96,"put_gex":-35732.43,"net_gex":61574.53,"call_oi":171,"put_oi":132},{"strike":85.0,"call_gex":114347.65,"put_gex":-8511.39,"net_gex":105836.26,"call_oi":375,"put_oi":48},{"strike":90.0,"call_gex":7593.8,"put_gex":-3711.08,"net_gex":3882.73,"call_oi":67,"put_oi":23},{"strike":95.0,"call_gex":2494.41,"put_gex":-246.22,"net_gex":2248.19,"call_oi":33,"put_oi":2},{"strike":100.0,"call_gex":16890.09,"put_gex":0.0,"net_gex":16890.09,"call_oi":191,"put_oi":0},{"strike":105.0,"call_gex":2351.81,"put_gex":0.0,"net_gex":2351.81,"call_oi":34,"put_oi":0},{"strike":115.0,"call_gex":96.93,"put_gex":0.0,"net_gex":96.93,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":16500.0,"total_value":16500.0},{"strike":45.0,"call_value":0.0,"put_value":13880.0,"total_value":13880.0},{"strike":50.0,"call_value":5.0,"put_value":11370.0,"total_value":11375.0},{"strike":55.0,"call_value":10.0,"put_value":8865.0,"total_value":8875.0},{"strike":60.0,"call_value":15.0,"put_value":6365.0,"total_value":6380.0},{"strike":65.0,"call_value":20.0,"put_value":4455.0,"total_value":4475.0},{"strike":70.0,"call_value":40.0,"put_value":2765.0,"total_value":2805.0},{"strike":75.0,"call_value":225.0,"put_value":1525.0,"total_value":1750.0},{"strike":80.0,"call_value":490.0,"put_value":500.0,"total_value":990.0},{"strike":85.0,"call_value":1610.0,"put_value":135.0,"total_value":1745.0},{"strike":90.0,"call_value":4605.0,"put_value":10.0,"total_value":4615.0},{"strike":95.0,"call_value":7935.0,"put_value":0.0,"total_value":7935.0},{"strike":100.0,"call_value":11430.0,"put_value":0.0,"total_value":11430.0},{"strike":105.0,"call_value":15880.0,"put_value":0.0,"total_value":15880.0},{"strike":115.0,"call_value":25120.0,"put_value":0,"total_value":25120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.5,"strike":53.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.2,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.0,"strike":58.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.6,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.0,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.6,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.9,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.2,"strike":101.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.5,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.3,"strike":99.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":564},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":106},{"expiration":"01/15/2027","dte":105,"iv":0.302,"contract_count":6,"total_oi":112},{"expiration":"04/16/2027","dte":196,"iv":0.5221,"contract_count":2,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.1986,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.88,"expected_move_2std":29.76,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.61,"expected_move_2std":35.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.13,"expected_move_2std":52.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":795,"put_oi":278,"total_oi":1073,"pc_ratio":0.35,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":122,"total_oi":167,"pc_ratio":2.711,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":67,"put_oi":178,"total_oi":245,"pc_ratio":2.657,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":22},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-447.0,"dealer_delta":447.0,"call_oi":0,"put_oi":118},{"strike":65.0,"call_delta_oi":183.0,"put_delta_oi":-295.0,"dealer_delta":112.0,"call_oi":2,"put_oi":44},{"strike":70.0,"call_delta_oi":2708.0,"put_delta_oi":-865.0,"dealer_delta":-1843.0,"call_oi":33,"put_oi":90},{"strike":75.0,"call_delta_oi":1194.0,"put_delta_oi":-1011.0,"dealer_delta":-183.0,"call_oi":16,"put_oi":43},{"strike":80.0,"call_delta_oi":8536.0,"put_delta_oi":-6152.0,"dealer_delta":-2384.0,"call_oi":171,"put_oi":132},{"strike":85.0,"call_delta_oi":5371.0,"put_delta_oi":-2823.0,"dealer_delta":-2548.0,"call_oi":375,"put_oi":48},{"strike":90.0,"call_delta_oi":904.0,"put_delta_oi":-1693.0,"dealer_delta":789.0,"call_oi":67,"put_oi":23},{"strike":95.0,"call_delta_oi":161.0,"put_delta_oi":-166.0,"dealer_delta":5.0,"call_oi":33,"put_oi":2},{"strike":100.0,"call_delta_oi":5210.0,"put_delta_oi":0,"dealer_delta":-5210.0,"call_oi":191,"put_oi":0},{"strike":105.0,"call_delta_oi":1055.0,"put_delta_oi":0,"dealer_delta":-1055.0,"call_oi":34,"put_oi":0},{"strike":115.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-11787.0,"total_call_delta":25362.0,"total_put_delta":-13575.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":79.72000122070312,"strikes":[{"strike":80.0,"moneyness":1.0035,"type":"call","iv":0.2794,"delta":0.4954,"oi":156},{"strike":85.0,"moneyness":1.0662,"type":"call","iv":0.2876,"delta":0.1299,"oi":356},{"strike":100.0,"moneyness":1.2544,"type":"call","iv":1.5926,"delta":0.2747,"oi":189}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.004914,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":86},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.015151,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":61},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4954,"put_delta":0,"call_gamma":0.094908,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.04888,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":0,"call_gamma":0.013918,"put_gamma":0,"call_theta":-0.3094,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4645,"call_gamma":0,"put_gamma":0.033081,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.1149,"call_oi":0,"put_oi":62}],"strikes":[60.0,70.0,80.0,85.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-116.86,"put_25d_iv":42.4,"call_25d_iv":159.26,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":86},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":156,"put_oi":62},{"strike":85.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":356,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":189,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":56},{"strike":60.0,"call_charm":0,"put_charm":160.0,"net_charm":160.0,"call_oi":0,"put_oi":86},{"strike":70.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_charm":-13884.0,"put_charm":962.0,"net_charm":-12922.0,"call_oi":156,"put_oi":62},{"strike":85.0,"call_charm":-4385.0,"put_charm":0,"net_charm":-4385.0,"call_oi":356,"put_oi":0},{"strike":100.0,"call_charm":-41879.0,"put_charm":0,"net_charm":-41879.0,"call_oi":189,"put_oi":0}],"net_charm":-58798.0,"weekend_delta_shift":-176394.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18554.0,"put_delta":-2325.0,"net_delta":16229.0,"call_oi":794,"put_oi":278,"total_oi":1072,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1989.0,"put_delta":-5634.0,"net_delta":-3645.0,"call_oi":45,"put_oi":122,"total_oi":167,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4150.0,"put_delta":-5523.0,"net_delta":-1373.0,"call_oi":67,"put_oi":178,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":601.0,"put_delta":-93.0,"net_delta":508.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":68.0,"put_delta":0,"net_delta":68.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":3.5,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":9.35,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":40.6}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":90,"total_oi":123,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":43,"total_oi":59,"bias":"neutral"},{"strike":80.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":171,"put_oi":132,"total_oi":303,"bias":"bullish"},{"strike":85.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":375,"put_oi":48,"total_oi":423,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":23,"total_oi":90,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":79.72000122070312,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":48,"total_put_volume":1,"volume_pc_ratio":0.021},"iv_contours":{"x":[0.75,0.81,0.88,0.94,1.0,1.07,1.13,1.19,1.25],"y":[14,49,105],"z":[[80.86,61.26,42.4,30.86,29.12,28.76,34.82,51.57,159.26],[60.95,null,null,null,40.61,40.62,41.61,null,null],[39.06,37.87,34.2,36.03,34.57,32.89,null,null,null]],"levels":[28.8,41.8,54.9,67.9,81.0,94.0,107.1,120.1,133.2,146.2,159.3],"min_iv":28.8,"max_iv":159.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.55},{"date":"2026-09-15","iv":70.01},{"date":"2026-09-16","iv":74.07},{"date":"2026-09-17","iv":53.99},{"date":"2026-09-18","iv":58.65},{"date":"2026-09-21","iv":46.56},{"date":"2026-09-22","iv":44.0},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":41.7},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":45.3},{"date":"2026-09-29","iv":49.3},{"date":"2026-09-30","iv":44.6},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":50.7}]}}