{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STOK","summary":{"name":"STOK","price":25.62,"total_oi":1408,"call_oi":1005,"put_oi":403,"pc_ratio":0.401,"net_gex":14973.25,"avg_iv":104.4,"iv_rank":99.4,"iv_52w_high":104.54,"iv_52w_low":82.3,"gamma_flip":27.19,"max_pain":25.0},"features":{"symbol":"STOK","price":25.62,"total_oi":1408,"analysis_coverage":0.8889,"avg_iv_pct":104.4,"iv_rank":99.4,"iv_52w_high_pct":104.54,"iv_52w_low_pct":82.3,"front_dte":14,"front_atm_iv_pct":88.232,"back_atm_iv_pct":72.326,"term_premium_pp":15.906,"expected_move_front_pct":17.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-101.41,"risk_reversal_30d_pp":-101.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.401,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":259,"volume_oi_ratio":0.183949,"net_delta_normalized":0.128274,"dealer_delta_normalized":-0.128281,"gex_per_100k_oi":1063441.051136,"vanna_per_100k_oi":2982.954545,"charm_per_100k_oi":-721803.977273,"weekend_delta_shift_per_100k_oi":-2165340.909091,"iv_surface_range_pp":131.8,"gamma_flip_distance_pct":6.128025,"max_pain_distance_pct":-2.419984,"peak_call_distance_pct":36.612022,"peak_put_distance_pct":-12.177986},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":89.55,"put_gex":0.0,"net_gex":89.55,"call_oi":11,"put_oi":0},{"strike":17.5,"call_gex":38.91,"put_gex":-26.33,"net_gex":12.58,"call_oi":3,"put_oi":3},{"strike":20.0,"call_gex":1237.73,"put_gex":-141.19,"net_gex":1096.53,"call_oi":64,"put_oi":9},{"strike":22.5,"call_gex":22.38,"put_gex":-9364.58,"net_gex":-9342.2,"call_oi":2,"put_oi":266},{"strike":25.0,"call_gex":984.54,"put_gex":-538.67,"net_gex":445.87,"call_oi":33,"put_oi":12},{"strike":30.0,"call_gex":19064.07,"put_gex":-1495.23,"net_gex":17568.85,"call_oi":487,"put_oi":36},{"strike":35.0,"call_gex":1849.04,"put_gex":-598.65,"net_gex":1250.39,"call_oi":101,"put_oi":28},{"strike":40.0,"call_gex":4395.71,"put_gex":-827.52,"net_gex":3568.19,"call_oi":282,"put_oi":49},{"strike":45.0,"call_gex":223.03,"put_gex":0.0,"net_gex":223.03,"call_oi":17,"put_oi":0},{"strike":50.0,"call_gex":60.47,"put_gex":0.0,"net_gex":60.47,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4492.5,"total_value":4492.5},{"strike":17.5,"call_value":27.5,"put_value":3485.0,"total_value":3512.5},{"strike":20.0,"call_value":62.5,"put_value":2485.0,"total_value":2547.5},{"strike":22.5,"call_value":257.5,"put_value":1507.5,"total_value":1765.0},{"strike":25.0,"call_value":457.5,"put_value":1195.0,"total_value":1652.5},{"strike":30.0,"call_value":1022.5,"put_value":630.0,"total_value":1652.5},{"strike":35.0,"call_value":4022.5,"put_value":245.0,"total_value":4267.5},{"strike":40.0,"call_value":7527.5,"put_value":0.0,"total_value":7527.5},{"strike":45.0,"call_value":12442.5,"put_value":0.0,"total_value":12442.5},{"strike":50.0,"call_value":17442.5,"put_value":0,"total_value":17442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.5,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.6,"strike":18.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.0,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":88.2,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.3,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.9,"strike":35.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.0,"strike":38.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7757,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.3102,"contract_count":2,"total_oi":35},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.28,"expected_move_2std":34.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.5,"expected_move_2std":52.99,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.21,"expected_move_2std":76.43,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":105.43,"expected_move_2std":210.85,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":430,"put_oi":53,"total_oi":483,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":405,"put_oi":322,"total_oi":727,"pc_ratio":0.795,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":154,"put_oi":22,"total_oi":176,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":13,"put_oi":4,"total_oi":17,"pc_ratio":0.308,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":11,"put_oi":0},{"strike":17.5,"call_delta_oi":266.0,"put_delta_oi":-54.0,"dealer_delta":-212.0,"call_oi":3,"put_oi":3},{"strike":20.0,"call_delta_oi":5229.0,"put_delta_oi":-192.0,"dealer_delta":-5037.0,"call_oi":64,"put_oi":9},{"strike":22.5,"call_delta_oi":147.0,"put_delta_oi":-6312.0,"dealer_delta":6165.0,"call_oi":2,"put_oi":266},{"strike":25.0,"call_delta_oi":1988.0,"put_delta_oi":-439.0,"dealer_delta":-1549.0,"call_oi":33,"put_oi":12},{"strike":30.0,"call_delta_oi":11594.0,"put_delta_oi":-2764.0,"dealer_delta":-8830.0,"call_oi":487,"put_oi":36},{"strike":35.0,"call_delta_oi":3849.0,"put_delta_oi":-2246.0,"dealer_delta":-1603.0,"call_oi":101,"put_oi":28},{"strike":40.0,"call_delta_oi":9281.0,"put_delta_oi":-3973.0,"dealer_delta":-5308.0,"call_oi":282,"put_oi":49},{"strike":45.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":17,"put_oi":0},{"strike":50.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-18062.0,"total_call_delta":34042.0,"total_put_delta":-15980.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":25.6200008392334,"strikes":[{"strike":30.0,"moneyness":1.171,"type":"call","iv":0.84,"delta":0.1823,"oi":358}]},{"expiration":"11/20/2026","underlying_price":25.6200008392334,"strikes":[{"strike":22.5,"moneyness":0.8782,"type":"put","iv":0.6195,"delta":-0.2372,"oi":265},{"strike":40.0,"moneyness":1.5613,"type":"call","iv":1.6336,"delta":0.3277,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1823,"put_delta":0,"call_gamma":0.065116,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.053668,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":265}],"strikes":[22.5,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-101.41,"put_25d_iv":61.95,"call_25d_iv":163.36,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":265},{"strike":30.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":452,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":275,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":829.0,"net_charm":829.0,"call_oi":0,"put_oi":265},{"strike":30.0,"call_charm":-7113.0,"put_charm":0,"net_charm":-7113.0,"call_oi":358,"put_oi":0},{"strike":40.0,"call_charm":-3879.0,"put_charm":0,"net_charm":-3879.0,"call_oi":275,"put_oi":0}],"net_charm":-10163.0,"weekend_delta_shift":-30488.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10389.0,"put_delta":-4247.0,"net_delta":6141.0,"call_oi":430,"put_oi":53,"total_oi":483,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15206.0,"put_delta":-10066.0,"net_delta":5140.0,"call_oi":405,"put_oi":322,"total_oi":727,"total_volume":253,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7546.0,"put_delta":-1439.0,"net_delta":6107.0,"call_oi":154,"put_oi":22,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":138.0,"put_delta":-129.0,"net_delta":9.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":764.0,"put_delta":-100.0,"net_delta":664.0,"call_oi":13,"put_oi":4,"total_oi":17,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":9,"total_oi":73,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":253,"total_volume":253,"call_oi":2,"put_oi":266,"total_oi":268,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":12,"total_oi":45,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":36,"total_oi":523,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":101,"put_oi":28,"total_oi":129,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":282,"put_oi":49,"total_oi":331,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":25.6200008392334,"peak_call_strike":35.0,"peak_put_strike":22.5,"total_call_volume":6,"total_put_volume":253,"volume_pc_ratio":42.167},"iv_contours":{"x":[0.78,0.88,0.98,1.17],"y":[14,49,140],"z":[[185.52,null,null,84.0],[83.65,61.95,93.76,53.73],[72.69,null,null,65.81]],"levels":[53.7,66.9,80.1,93.3,106.4,119.6,132.8,146.0,159.2,172.3,185.5],"min_iv":53.7,"max_iv":185.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.57},{"date":"2026-09-15","iv":98.9},{"date":"2026-09-16","iv":98.84},{"date":"2026-09-17","iv":97.78},{"date":"2026-09-18","iv":94.62},{"date":"2026-09-21","iv":104.54},{"date":"2026-09-22","iv":82.3},{"date":"2026-09-23","iv":94.3},{"date":"2026-09-24","iv":98.7},{"date":"2026-09-25","iv":97.6},{"date":"2026-09-28","iv":100.5},{"date":"2026-09-29","iv":92.4},{"date":"2026-09-30","iv":101.8},{"date":"2026-10-01","iv":103.6},{"date":"2026-10-02","iv":104.4}]}}