{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STNG","summary":{"name":"STNG","price":86.23,"total_oi":32125,"call_oi":18394,"put_oi":13731,"pc_ratio":0.746,"net_gex":3295768.76,"avg_iv":53.3,"iv_rank":43.1,"iv_52w_high":65.73,"iv_52w_low":43.9,"gamma_flip":80.61,"max_pain":75.0},"features":{"symbol":"STNG","price":86.23,"total_oi":32125,"analysis_coverage":1.0,"avg_iv_pct":53.3,"iv_rank":43.1,"iv_52w_high_pct":65.73,"iv_52w_low_pct":43.9,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":40.448,"term_premium_pp":-1.8976,"expected_move_front_pct":7.55,"straddle_front_pct":6.15,"straddle_30d_pct":6.15,"risk_reversal_front_pp":4.64,"risk_reversal_30d_pp":4.64,"butterfly_front_pp":2.96,"butterfly_30d_pp":2.96,"put_call_oi_ratio":0.746,"put_call_oi_front_ratio":0.453,"put_call_volume_front_ratio":0.606,"option_volume":550,"volume_oi_ratio":0.017121,"net_delta_normalized":0.271376,"dealer_delta_normalized":-0.264136,"gex_per_100k_oi":10259202.365759,"vanna_per_100k_oi":1550.194553,"charm_per_100k_oi":-2634568.093385,"weekend_delta_shift_per_100k_oi":-7903701.167315,"iv_surface_range_pp":53.8,"gamma_flip_distance_pct":-6.517453,"max_pain_distance_pct":-13.02331,"peak_call_distance_pct":15.96892,"peak_put_distance_pct":-1.426418},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":-36.51,"net_gex":-36.51,"call_oi":1,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-2084.99,"net_gex":-2084.99,"call_oi":18,"put_oi":499},{"strike":32.5,"call_gex":0.0,"put_gex":-8.69,"net_gex":-8.69,"call_oi":16,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-513.51,"net_gex":-513.51,"call_oi":7,"put_oi":45},{"strike":37.5,"call_gex":0.0,"put_gex":-289.07,"net_gex":-289.07,"call_oi":3,"put_oi":25},{"strike":40.0,"call_gex":0.0,"put_gex":-6723.61,"net_gex":-6723.61,"call_oi":82,"put_oi":516},{"strike":42.5,"call_gex":0.0,"put_gex":-44569.69,"net_gex":-44569.69,"call_oi":190,"put_oi":3029},{"strike":45.0,"call_gex":0.0,"put_gex":-783.78,"net_gex":-783.78,"call_oi":131,"put_oi":41},{"strike":47.5,"call_gex":0.0,"put_gex":-976.34,"net_gex":-976.34,"call_oi":31,"put_oi":44},{"strike":50.0,"call_gex":95.76,"put_gex":-4488.49,"net_gex":-4392.73,"call_oi":166,"put_oi":185},{"strike":52.5,"call_gex":0.0,"put_gex":-756.56,"net_gex":-756.56,"call_oi":13,"put_oi":31},{"strike":55.0,"call_gex":3408.38,"put_gex":-35129.29,"net_gex":-31720.91,"call_oi":142,"put_oi":1253},{"strike":57.5,"call_gex":489.76,"put_gex":-5694.29,"net_gex":-5204.53,"call_oi":25,"put_oi":167},{"strike":60.0,"call_gex":9122.28,"put_gex":-10351.83,"net_gex":-1229.56,"call_oi":272,"put_oi":295},{"strike":62.5,"call_gex":2964.95,"put_gex":-14769.37,"net_gex":-11804.42,"call_oi":69,"put_oi":312},{"strike":65.0,"call_gex":6270.49,"put_gex":-85617.45,"net_gex":-79346.97,"call_oi":123,"put_oi":1911},{"strike":67.5,"call_gex":7281.44,"put_gex":-12435.49,"net_gex":-5154.06,"call_oi":117,"put_oi":198},{"strike":70.0,"call_gex":8310.93,"put_gex":-32554.18,"net_gex":-24243.26,"call_oi":261,"put_oi":472},{"strike":72.5,"call_gex":35596.86,"put_gex":-16895.03,"net_gex":18701.83,"call_oi":478,"put_oi":222},{"strike":75.0,"call_gex":137254.41,"put_gex":-131963.46,"net_gex":5290.95,"call_oi":1574,"put_oi":1125},{"strike":77.5,"call_gex":55722.03,"put_gex":-132494.07,"net_gex":-76772.04,"call_oi":448,"put_oi":844},{"strike":80.0,"call_gex":299582.33,"put_gex":-257501.57,"net_gex":42080.76,"call_oi":1467,"put_oi":1172},{"strike":82.5,"call_gex":1159349.96,"put_gex":-206961.75,"net_gex":952388.21,"call_oi":3094,"put_oi":628},{"strike":85.0,"call_gex":860741.03,"put_gex":-129701.55,"net_gex":731039.48,"call_oi":2727,"put_oi":371},{"strike":87.5,"call_gex":283922.81,"put_gex":-84167.1,"net_gex":199755.71,"call_oi":809,"put_oi":191},{"strike":90.0,"call_gex":1322421.78,"put_gex":-23959.17,"net_gex":1298462.62,"call_oi":3482,"put_oi":66},{"strike":92.5,"call_gex":46085.73,"put_gex":-1590.09,"net_gex":44495.64,"call_oi":188,"put_oi":7},{"strike":95.0,"call_gex":170738.42,"put_gex":-4311.54,"net_gex":166426.88,"call_oi":978,"put_oi":60},{"strike":100.0,"call_gex":64093.31,"put_gex":-382.27,"net_gex":63711.04,"call_oi":556,"put_oi":3},{"strike":105.0,"call_gex":16067.96,"put_gex":0.0,"net_gex":16067.96,"call_oi":168,"put_oi":0},{"strike":110.0,"call_gex":6787.71,"put_gex":0.0,"net_gex":6787.71,"call_oi":83,"put_oi":0},{"strike":115.0,"call_gex":35781.2,"put_gex":-589.7,"net_gex":35191.5,"call_oi":459,"put_oi":9},{"strike":120.0,"call_gex":7876.64,"put_gex":-149.35,"net_gex":7727.29,"call_oi":122,"put_oi":2},{"strike":125.0,"call_gex":4111.48,"put_gex":-60.83,"net_gex":4050.64,"call_oi":69,"put_oi":1},{"strike":130.0,"call_gex":201.75,"put_gex":0.0,"net_gex":201.75,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":498612.5,"total_value":498612.5},{"strike":27.5,"call_value":55.0,"put_value":464285.0,"total_value":464340.0},{"strike":30.0,"call_value":112.5,"put_value":429972.5,"total_value":430085.0},{"strike":32.5,"call_value":215.0,"put_value":396907.5,"total_value":397122.5},{"strike":35.0,"call_value":357.5,"put_value":363845.0,"total_value":364202.5},{"strike":37.5,"call_value":517.5,"put_value":330895.0,"total_value":331412.5},{"strike":40.0,"call_value":685.0,"put_value":298007.5,"total_value":298692.5},{"strike":42.5,"call_value":1057.5,"put_value":266410.0,"total_value":267467.5},{"strike":45.0,"call_value":1905.0,"put_value":242385.0,"total_value":244290.0},{"strike":47.5,"call_value":3080.0,"put_value":218462.5,"total_value":221542.5},{"strike":50.0,"call_value":4332.5,"put_value":194650.0,"total_value":198982.5},{"strike":52.5,"call_value":6000.0,"put_value":171300.0,"total_value":177300.0},{"strike":55.0,"call_value":7700.0,"put_value":148027.5,"total_value":155727.5},{"strike":57.5,"call_value":9755.0,"put_value":127887.5,"total_value":137642.5},{"strike":60.0,"call_value":11872.5,"put_value":108165.0,"total_value":120037.5},{"strike":62.5,"call_value":14670.0,"put_value":89180.0,"total_value":103850.0},{"strike":65.0,"call_value":17640.0,"put_value":70975.0,"total_value":88615.0},{"strike":67.5,"call_value":20917.5,"put_value":57547.5,"total_value":78465.0},{"strike":70.0,"call_value":24487.5,"put_value":44615.0,"total_value":69102.5},{"strike":72.5,"call_value":28710.0,"put_value":32862.5,"total_value":61572.5},{"strike":75.0,"call_value":34127.5,"put_value":21665.0,"total_value":55792.5},{"strike":77.5,"call_value":43480.0,"put_value":13280.0,"total_value":56760.0},{"strike":80.0,"call_value":53952.5,"put_value":7005.0,"total_value":60957.5},{"strike":82.5,"call_value":68092.5,"put_value":3660.0,"total_value":71752.5},{"strike":85.0,"call_value":89967.5,"put_value":1885.0,"total_value":91852.5},{"strike":87.5,"call_value":118660.0,"put_value":1037.5,"total_value":119697.5},{"strike":90.0,"call_value":149375.0,"put_value":667.5,"total_value":150042.5},{"strike":92.5,"call_value":188795.0,"put_value":462.5,"total_value":189257.5},{"strike":95.0,"call_value":228685.0,"put_value":275.0,"total_value":228960.0},{"strike":100.0,"call_value":313355.0,"put_value":200.0,"total_value":313555.0},{"strike":105.0,"call_value":400805.0,"put_value":140.0,"total_value":400945.0},{"strike":110.0,"call_value":489095.0,"put_value":80.0,"total_value":489175.0},{"strike":115.0,"call_value":577800.0,"put_value":20.0,"total_value":577820.0},{"strike":120.0,"call_value":668800.0,"put_value":5.0,"total_value":668805.0},{"strike":125.0,"call_value":760410.0,"put_value":0.0,"total_value":760410.0},{"strike":130.0,"call_value":852365.0,"put_value":0,"total_value":852365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.6,"strike":60.47},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.1,"strike":68.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.2,"strike":56.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":77.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.9,"strike":77.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.7,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":81.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.3,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":86.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.0,"strike":86.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.4,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.0,"strike":91.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.3,"strike":91.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.7,"strike":90.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.3,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.3,"strike":111.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5848,"contract_count":12,"total_oi":9975},{"expiration":"11/20/2026","dte":49,"iv":0.8864,"contract_count":12,"total_oi":876},{"expiration":"01/15/2027","dte":105,"iv":0.4015,"contract_count":11,"total_oi":3118},{"expiration":"04/16/2027","dte":196,"iv":0.5224,"contract_count":8,"total_oi":52},{"expiration":"06/17/2027","dte":258,"iv":0.399,"contract_count":4,"total_oi":4},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":10,"total_oi":176},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.11,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.82,"expected_move_2std":29.63,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.67,"expected_move_2std":41.34,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.48,"expected_move_2std":56.96,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.15,"expected_move_2std":64.31,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.7,"expected_move_2std":93.39,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.16,"expected_move_2std":112.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11195,"put_oi":5068,"total_oi":16263,"pc_ratio":0.453,"pc_ratio_volume":0.606,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":706,"put_oi":1614,"total_oi":2320,"pc_ratio":2.286,"pc_ratio_volume":0.514,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5747,"put_oi":6382,"total_oi":12129,"pc_ratio":1.11,"pc_ratio_volume":0.955,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":73,"put_oi":171,"total_oi":244,"pc_ratio":2.342,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":662,"put_oi":492,"total_oi":1154,"pc_ratio":0.743,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":499},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-305.0,"dealer_delta":305.0,"call_oi":0,"put_oi":45},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":25},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5439.0,"dealer_delta":5439.0,"call_oi":0,"put_oi":516},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-34768.0,"dealer_delta":34768.0,"call_oi":0,"put_oi":3029},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":41},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":44},{"strike":50.0,"call_delta_oi":683.0,"put_delta_oi":-1389.0,"dealer_delta":706.0,"call_oi":7,"put_oi":185},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":31},{"strike":55.0,"call_delta_oi":10890.0,"put_delta_oi":-5954.0,"dealer_delta":-4936.0,"call_oi":117,"put_oi":1253},{"strike":57.5,"call_delta_oi":2441.0,"put_delta_oi":-1945.0,"dealer_delta":-496.0,"call_oi":25,"put_oi":167},{"strike":60.0,"call_delta_oi":25926.0,"put_delta_oi":-1414.0,"dealer_delta":-24512.0,"call_oi":272,"put_oi":295},{"strike":62.5,"call_delta_oi":6024.0,"put_delta_oi":-3412.0,"dealer_delta":-2612.0,"call_oi":68,"put_oi":312},{"strike":65.0,"call_delta_oi":10986.0,"put_delta_oi":-20342.0,"dealer_delta":9357.0,"call_oi":119,"put_oi":1911},{"strike":67.5,"call_delta_oi":10066.0,"put_delta_oi":-1373.0,"dealer_delta":-8693.0,"call_oi":111,"put_oi":198},{"strike":70.0,"call_delta_oi":9621.0,"put_delta_oi":-3094.0,"dealer_delta":-6527.0,"call_oi":113,"put_oi":472},{"strike":72.5,"call_delta_oi":42720.0,"put_delta_oi":-1395.0,"dealer_delta":-41324.0,"call_oi":478,"put_oi":222},{"strike":75.0,"call_delta_oi":150701.0,"put_delta_oi":-11459.0,"dealer_delta":-139242.0,"call_oi":1574,"put_oi":1125},{"strike":77.5,"call_delta_oi":42068.0,"put_delta_oi":-12772.0,"dealer_delta":-29296.0,"call_oi":448,"put_oi":844},{"strike":80.0,"call_delta_oi":112893.0,"put_delta_oi":-24382.0,"dealer_delta":-88511.0,"call_oi":1467,"put_oi":1172},{"strike":82.5,"call_delta_oi":231080.0,"put_delta_oi":-17570.0,"dealer_delta":-213510.0,"call_oi":3094,"put_oi":628},{"strike":85.0,"call_delta_oi":163196.0,"put_delta_oi":-15160.0,"dealer_delta":-148036.0,"call_oi":2727,"put_oi":371},{"strike":87.5,"call_delta_oi":38797.0,"put_delta_oi":-10473.0,"dealer_delta":-28324.0,"call_oi":809,"put_oi":191},{"strike":90.0,"call_delta_oi":111853.0,"put_delta_oi":-4369.0,"dealer_delta":-107485.0,"call_oi":3482,"put_oi":66},{"strike":92.5,"call_delta_oi":5575.0,"put_delta_oi":-463.0,"dealer_delta":-5112.0,"call_oi":188,"put_oi":7},{"strike":95.0,"call_delta_oi":30795.0,"put_delta_oi":-2665.0,"dealer_delta":-28130.0,"call_oi":978,"put_oi":60},{"strike":100.0,"call_delta_oi":8975.0,"put_delta_oi":-199.0,"dealer_delta":-8776.0,"call_oi":556,"put_oi":3},{"strike":105.0,"call_delta_oi":2071.0,"put_delta_oi":0,"dealer_delta":-2071.0,"call_oi":168,"put_oi":0},{"strike":110.0,"call_delta_oi":1852.0,"put_delta_oi":0,"dealer_delta":-1852.0,"call_oi":83,"put_oi":0},{"strike":115.0,"call_delta_oi":9442.0,"put_delta_oi":-519.0,"dealer_delta":-8922.0,"call_oi":459,"put_oi":9},{"strike":120.0,"call_delta_oi":1152.0,"put_delta_oi":-168.0,"dealer_delta":-984.0,"call_oi":122,"put_oi":2},{"strike":125.0,"call_delta_oi":1100.0,"put_delta_oi":-63.0,"dealer_delta":-1037.0,"call_oi":69,"put_oi":1},{"strike":130.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-848537.0,"total_call_delta":1030983.0,"total_put_delta":-182446.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.2300033569336,"strikes":[{"strike":30.0,"moneyness":0.3479,"type":"put","iv":0.9419,"delta":-0.0088,"oi":489},{"strike":40.0,"moneyness":0.4639,"type":"put","iv":2.2646,"delta":-0.1057,"oi":514},{"strike":42.5,"moneyness":0.4929,"type":"put","iv":2.1281,"delta":-0.1148,"oi":3029},{"strike":55.0,"moneyness":0.6378,"type":"put","iv":0.5794,"delta":-0.0497,"oi":1005},{"strike":60.0,"moneyness":0.6958,"type":"call","iv":0.4413,"delta":0.9563,"oi":145},{"strike":62.5,"moneyness":0.7248,"type":"put","iv":0.5103,"delta":-0.0866,"oi":252},{"strike":65.0,"moneyness":0.7538,"type":"call","iv":0.397,"delta":0.9328,"oi":104},{"strike":67.5,"moneyness":0.7828,"type":"call","iv":0.3813,"delta":0.9138,"oi":103},{"strike":72.5,"moneyness":0.8408,"type":"call","iv":0.3795,"delta":0.8455,"oi":322},{"strike":75.0,"moneyness":0.8698,"type":"put","iv":0.4159,"delta":-0.2136,"oi":174},{"strike":77.5,"moneyness":0.8988,"type":"put","iv":0.4082,"delta":-0.2564,"oi":254},{"strike":80.0,"moneyness":0.9278,"type":"put","iv":0.4122,"delta":-0.3065,"oi":253},{"strike":80.0,"moneyness":0.9278,"type":"call","iv":0.3878,"delta":0.7,"oi":589},{"strike":85.0,"moneyness":0.9857,"type":"call","iv":0.3683,"delta":0.5921,"oi":1334},{"strike":87.5,"moneyness":1.0147,"type":"call","iv":0.3627,"delta":0.5334,"oi":252},{"strike":90.0,"moneyness":1.0437,"type":"call","iv":0.363,"delta":0.4755,"oi":469},{"strike":95.0,"moneyness":1.1017,"type":"call","iv":0.3666,"delta":0.3687,"oi":701},{"strike":100.0,"moneyness":1.1597,"type":"call","iv":0.3637,"delta":0.273,"oi":252},{"strike":115.0,"moneyness":1.3336,"type":"call","iv":0.4107,"delta":0.1254,"oi":312},{"strike":120.0,"moneyness":1.3916,"type":"call","iv":0.4113,"delta":0.0901,"oi":113}]},{"expiration":"01/21/2028","underlying_price":86.2300033569336,"strikes":[{"strike":50.0,"moneyness":0.5798,"type":"put","iv":0.4778,"delta":-0.0847,"oi":128},{"strike":55.0,"moneyness":0.6378,"type":"call","iv":0.3437,"delta":0.9311,"oi":114},{"strike":57.5,"moneyness":0.6668,"type":"put","iv":0.4633,"delta":-0.1281,"oi":140}]},{"expiration":"04/16/2027","underlying_price":86.2300033569336,"strikes":[{"strike":65.0,"moneyness":0.7538,"type":"put","iv":0.4499,"delta":-0.1372,"oi":115}]},{"expiration":"10/16/2026","underlying_price":86.2300033569336,"strikes":[{"strike":55.0,"moneyness":0.6378,"type":"put","iv":1.4408,"delta":-0.0363,"oi":229},{"strike":60.0,"moneyness":0.6958,"type":"put","iv":1.1867,"delta":-0.0411,"oi":232},{"strike":67.5,"moneyness":0.7828,"type":"put","iv":0.9009,"delta":-0.0625,"oi":179},{"strike":70.0,"moneyness":0.8118,"type":"put","iv":0.7038,"delta":-0.0497,"oi":382},{"strike":72.5,"moneyness":0.8408,"type":"put","iv":0.5633,"delta":-0.0447,"oi":198},{"strike":72.5,"moneyness":0.8408,"type":"call","iv":0.3679,"delta":0.9947,"oi":155},{"strike":75.0,"moneyness":0.8698,"type":"put","iv":0.5241,"delta":-0.0701,"oi":847},{"strike":75.0,"moneyness":0.8698,"type":"call","iv":0.4285,"delta":0.9628,"oi":1524},{"strike":77.5,"moneyness":0.8988,"type":"put","iv":0.4562,"delta":-0.0967,"oi":547},{"strike":77.5,"moneyness":0.8988,"type":"call","iv":0.3426,"delta":0.9561,"oi":410},{"strike":80.0,"moneyness":0.9278,"type":"put","iv":0.4174,"delta":-0.1561,"oi":735},{"strike":80.0,"moneyness":0.9278,"type":"call","iv":0.4482,"delta":0.8281,"oi":795},{"strike":82.5,"moneyness":0.9567,"type":"put","iv":0.4071,"delta":-0.2631,"oi":495},{"strike":82.5,"moneyness":0.9567,"type":"call","iv":0.3775,"delta":0.751,"oi":2964},{"strike":85.0,"moneyness":0.9857,"type":"put","iv":0.451,"delta":-0.4094,"oi":300},{"strike":85.0,"moneyness":0.9857,"type":"call","iv":0.3543,"delta":0.6068,"oi":1192},{"strike":87.5,"moneyness":1.0147,"type":"put","iv":0.3811,"delta":-0.5581,"oi":169},{"strike":87.5,"moneyness":1.0147,"type":"call","iv":0.3636,"delta":0.4377,"oi":415},{"strike":90.0,"moneyness":1.0437,"type":"call","iv":0.3607,"delta":0.2835,"oi":2769},{"strike":95.0,"moneyness":1.1017,"type":"call","iv":0.3701,"delta":0.0918,"oi":177},{"strike":100.0,"moneyness":1.1597,"type":"call","iv":0.4053,"delta":0.0301,"oi":250}]},{"expiration":"11/20/2026","underlying_price":86.2300033569336,"strikes":[{"strike":65.0,"moneyness":0.7538,"type":"put","iv":0.4928,"delta":-0.0444,"oi":1148},{"strike":80.0,"moneyness":0.9278,"type":"put","iv":0.4195,"delta":-0.2723,"oi":145},{"strike":82.5,"moneyness":0.9567,"type":"put","iv":0.4172,"delta":-0.3428,"oi":115},{"strike":85.0,"moneyness":0.9857,"type":"call","iv":0.393,"delta":0.5837,"oi":163},{"strike":87.5,"moneyness":1.0147,"type":"call","iv":0.3898,"delta":0.5027,"oi":137},{"strike":90.0,"moneyness":1.0437,"type":"call","iv":0.395,"delta":0.4254,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2075,"call_gamma":0,"put_gamma":0.004868,"call_theta":0,"put_theta":-0.6438,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":57},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2223,"call_gamma":0,"put_gamma":0.005419,"call_theta":0,"put_theta":-0.6262,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":590},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.008387,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":179},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.008962,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0167,"call_oi":148,"put_oi":382},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9947,"put_delta":-0.0447,"call_gamma":0.002552,"put_gamma":0.010281,"call_theta":-0.0119,"put_theta":-0.0328,"call_vega":0.0025,"put_vega":0.0153,"call_oi":155,"put_oi":198},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9628,"put_delta":-0.0701,"call_gamma":0.011639,"put_gamma":0.015752,"call_theta":-0.0301,"put_theta":-0.0433,"call_vega":0.0132,"put_vega":0.0219,"call_oi":1524,"put_oi":847},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9561,"put_delta":-0.0967,"call_gamma":0.01668,"put_gamma":0.023069,"call_theta":-0.0285,"put_theta":-0.0479,"call_vega":0.0151,"put_vega":0.0279,"call_oi":410,"put_oi":547},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8281,"put_delta":-0.1561,"call_gamma":0.034939,"put_gamma":0.035245,"call_theta":-0.079,"put_theta":-0.0609,"call_vega":0.0415,"put_vega":0.039,"call_oi":795,"put_oi":735},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.751,"put_delta":-0.2631,"call_gamma":0.051619,"put_gamma":0.049267,"call_theta":-0.0819,"put_theta":-0.0804,"call_vega":0.0516,"put_vega":0.0531,"call_oi":2964,"put_oi":495},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6068,"put_delta":-0.4094,"call_gamma":0.066697,"put_gamma":0.05295,"call_theta":-0.091,"put_theta":-0.1053,"call_vega":0.0626,"put_vega":0.0632,"call_oi":1192,"put_oi":300},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4377,"put_delta":-0.5581,"call_gamma":0.066601,"put_gamma":0.063642,"call_theta":-0.0939,"put_theta":-0.0882,"call_vega":0.0641,"put_vega":0.0642,"call_oi":415,"put_oi":169},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2835,"put_delta":-0.6996,"call_gamma":0.057696,"put_gamma":0.054753,"call_theta":-0.0792,"put_theta":-0.0774,"call_vega":0.0551,"put_vega":0.0566,"call_oi":2769,"put_oi":56},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.042258,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.027349,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.010354,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.00994,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.006081,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":1148},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.01771,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":94},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2723,"call_gamma":0,"put_gamma":0.025315,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":145},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3428,"call_gamma":0,"put_gamma":0.028175,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.1149,"call_oi":0,"put_oi":115},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5837,"put_delta":0,"call_gamma":0.031742,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5027,"put_delta":0,"call_gamma":0.032725,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.031735,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1226,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.28,"put_delta":0,"call_gamma":0.027916,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.1053,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,100.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.64,"put_25d_iv":40.71,"call_25d_iv":36.07,"put_25d_strike":82.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.38,"put_25d_iv":41.95,"call_25d_iv":38.56,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.45,"put_25d_iv":40.82,"call_25d_iv":36.37,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.21,"put_25d_iv":46.33,"call_25d_iv":36.12,"put_25d_strike":57.5,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":489},{"strike":40.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":514},{"strike":42.5,"call_vanna":0,"put_vanna":241.0,"net_vanna":241.0,"call_oi":0,"put_oi":3029},{"strike":50.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":128},{"strike":55.0,"call_vanna":-15.0,"put_vanna":53.0,"net_vanna":38.0,"call_oi":114,"put_oi":1234},{"strike":57.5,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":140},{"strike":60.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":245,"put_oi":232},{"strike":62.5,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":10.0,"call_oi":53,"put_oi":309},{"strike":65.0,"call_vanna":-6.0,"put_vanna":71.0,"net_vanna":65.0,"call_oi":104,"put_oi":1908},{"strike":67.5,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":103,"put_oi":179},{"strike":70.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":69,"put_oi":382},{"strike":72.5,"call_vanna":-29.0,"put_vanna":3.0,"net_vanna":-25.0,"call_oi":477,"put_oi":198},{"strike":75.0,"call_vanna":-22.0,"put_vanna":40.0,"net_vanna":18.0,"call_oi":1524,"put_oi":1115},{"strike":77.5,"call_vanna":-7.0,"put_vanna":36.0,"net_vanna":29.0,"call_oi":410,"put_oi":801},{"strike":80.0,"call_vanna":-79.0,"put_vanna":49.0,"net_vanna":-29.0,"call_oi":1446,"put_oi":1133},{"strike":82.5,"call_vanna":-94.0,"put_vanna":19.0,"net_vanna":-75.0,"call_oi":3048,"put_oi":610},{"strike":85.0,"call_vanna":-73.0,"put_vanna":4.0,"net_vanna":-69.0,"call_oi":2689,"put_oi":300},{"strike":87.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":804,"put_oi":169},{"strike":90.0,"call_vanna":86.0,"put_vanna":-1.0,"net_vanna":84.0,"call_oi":3442,"put_oi":56},{"strike":92.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":95.0,"call_vanna":46.0,"put_vanna":3.0,"net_vanna":49.0,"call_oi":958,"put_oi":59},{"strike":100.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":502,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":160,"put_oi":0},{"strike":115.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":459,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0}],"net_vanna":498.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1547.0,"net_charm":1547.0,"call_oi":0,"put_oi":229},{"strike":60.0,"call_charm":-15543.0,"put_charm":1615.0,"net_charm":-13929.0,"call_oi":100,"put_oi":232},{"strike":62.5,"call_charm":0,"put_charm":19851.0,"net_charm":19851.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_charm":0,"put_charm":214665.0,"net_charm":214665.0,"call_oi":0,"put_oi":1738},{"strike":67.5,"call_charm":0,"put_charm":2002.0,"net_charm":2002.0,"call_oi":0,"put_oi":179},{"strike":70.0,"call_charm":0,"put_charm":2212.0,"net_charm":2212.0,"call_oi":0,"put_oi":382},{"strike":72.5,"call_charm":-4780.0,"put_charm":756.0,"net_charm":-4024.0,"call_oi":155,"put_oi":198},{"strike":75.0,"call_charm":-115149.0,"put_charm":7103.0,"net_charm":-108046.0,"call_oi":1524,"put_oi":941},{"strike":77.5,"call_charm":-29125.0,"put_charm":6604.0,"net_charm":-22521.0,"call_oi":410,"put_oi":547},{"strike":80.0,"call_charm":-135581.0,"put_charm":19469.0,"net_charm":-116112.0,"call_oi":795,"put_oi":880},{"strike":82.5,"call_charm":-475359.0,"put_charm":28650.0,"net_charm":-446709.0,"call_oi":2964,"put_oi":610},{"strike":85.0,"call_charm":-175548.0,"put_charm":33722.0,"net_charm":-141827.0,"call_oi":1355,"put_oi":300},{"strike":87.5,"call_charm":-47285.0,"put_charm":21686.0,"net_charm":-25599.0,"call_oi":552,"put_oi":169},{"strike":90.0,"call_charm":-165612.0,"put_charm":7909.0,"net_charm":-157703.0,"call_oi":2973,"put_oi":56},{"strike":92.5,"call_charm":-2220.0,"put_charm":0,"net_charm":-2220.0,"call_oi":84,"put_oi":0},{"strike":95.0,"call_charm":-2402.0,"put_charm":0,"net_charm":-2402.0,"call_oi":257,"put_oi":0},{"strike":100.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":250,"put_oi":0},{"strike":105.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_charm":-44811.0,"put_charm":0,"net_charm":-44811.0,"call_oi":62,"put_oi":0}],"net_charm":-846355.0,"weekend_delta_shift":-2539064.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":675719.0,"put_delta":-81828.0,"net_delta":593890.0,"call_oi":11034,"put_oi":5068,"total_oi":16102,"total_volume":263,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":32373.0,"put_delta":-17331.0,"net_delta":15042.0,"call_oi":706,"put_oi":1614,"total_oi":2320,"total_volume":165,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":279690.0,"put_delta":-71498.0,"net_delta":208193.0,"call_oi":5147,"put_oi":6382,"total_oi":11529,"total_volume":86,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3587.0,"put_delta":-2667.0,"net_delta":920.0,"call_oi":67,"put_oi":171,"total_oi":238,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":431.0,"put_delta":-28.0,"net_delta":403.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38761.0,"put_delta":-9093.0,"net_delta":29668.0,"call_oi":572,"put_oi":492,"total_oi":1064,"total_volume":22,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":421.0,"put_delta":0,"net_delta":421.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":5.3,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":10.0,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":40.1},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":14.05,"straddle_pct":16.29,"implied_move":16.29,"avg_iv":38.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":499,"total_oi":517,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":45,"total_oi":52,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":516,"total_oi":598,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":3029,"total_oi":3219,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":41,"total_oi":172,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":44,"total_oi":75,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":166,"put_oi":185,"total_oi":351,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":31,"total_oi":44,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1253,"total_oi":1395,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":167,"total_oi":192,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":295,"total_oi":567,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":312,"total_oi":381,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":123,"put_oi":1911,"total_oi":2034,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":198,"total_oi":315,"bias":"neutral"},{"strike":70.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":261,"put_oi":472,"total_oi":733,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":222,"total_oi":700,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":1574,"put_oi":1125,"total_oi":2699,"bias":"bearish"},{"strike":77.5,"call_volume":36,"put_volume":11,"total_volume":47,"call_oi":448,"put_oi":844,"total_oi":1292,"bias":"bullish"},{"strike":80.0,"call_volume":32,"put_volume":56,"total_volume":88,"call_oi":1467,"put_oi":1172,"total_oi":2639,"bias":"bearish"},{"strike":82.5,"call_volume":19,"put_volume":20,"total_volume":39,"call_oi":3094,"put_oi":628,"total_oi":3722,"bias":"neutral"},{"strike":85.0,"call_volume":53,"put_volume":62,"total_volume":115,"call_oi":2727,"put_oi":371,"total_oi":3098,"bias":"neutral"},{"strike":87.5,"call_volume":50,"put_volume":10,"total_volume":60,"call_oi":809,"put_oi":191,"total_oi":1000,"bias":"bullish"},{"strike":90.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":3482,"put_oi":66,"total_oi":3548,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":7,"total_oi":195,"bias":"bullish"},{"strike":95.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":978,"put_oi":60,"total_oi":1038,"bias":"bullish"},{"strike":100.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":556,"put_oi":3,"total_oi":559,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":9,"total_oi":468,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":2,"total_oi":124,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":86.2300033569336,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":346,"total_put_volume":204,"volume_pc_ratio":0.59},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.01,1.04,1.07,1.1,1.16,1.22,1.28],"y":[14,49,105],"z":[[null,null,90.09,70.38,46.56,47.63,39.94,43.28,39.23,40.27,37.23,37.55,36.75,37.01,40.53,59.4,81.74],[null,49.28,null,48.77,null,44.84,41.87,41.46,41.11,40.13,39.85,39.5,38.05,38.56,39.03,null,null],[45.79,42.56,42.14,39.86,40.67,39.55,38.72,40.0,37.15,38.52,36.27,36.3,36.41,36.66,36.37,37.76,36.67]],"levels":[36.3,41.7,47.0,52.4,57.8,63.2,68.6,73.9,79.3,84.7,90.1],"min_iv":36.3,"max_iv":90.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":35.43,"otm_strike":90.0,"otm_iv":36.07,"itm_strike":82.5,"itm_iv":37.75,"iv_butterfly":2.96,"price_butterfly":-0.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":39.3,"otm_strike":90.0,"otm_iv":39.5,"itm_strike":82.5,"itm_iv":40.5,"iv_butterfly":1.39,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":36.83,"otm_strike":90.0,"otm_iv":36.3,"itm_strike":82.5,"itm_iv":37.15,"iv_butterfly":-0.2,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":37.5,"otm_strike":90.0,"otm_iv":37.75,"itm_strike":80.0,"itm_iv":38.81,"iv_butterfly":1.55,"price_butterfly":0.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.51},{"date":"2026-09-15","iv":58.26},{"date":"2026-09-16","iv":65.73},{"date":"2026-09-17","iv":62.71},{"date":"2026-09-18","iv":57.96},{"date":"2026-09-21","iv":49.84},{"date":"2026-09-22","iv":53.2},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":54.3},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":49.1},{"date":"2026-09-29","iv":50.0},{"date":"2026-09-30","iv":52.7},{"date":"2026-10-01","iv":43.9},{"date":"2026-10-02","iv":53.3}]}}