{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STNE","summary":{"name":"STNE","price":9.55,"total_oi":134721,"call_oi":91112,"put_oi":43609,"pc_ratio":0.479,"net_gex":543081.49,"avg_iv":120.6,"iv_rank":98.5,"iv_52w_high":121.1,"iv_52w_low":88.4,"gamma_flip":9.06,"max_pain":9.470000267028809},"features":{"symbol":"STNE","price":9.55,"total_oi":134721,"analysis_coverage":0.9444,"avg_iv_pct":120.6,"iv_rank":98.5,"iv_52w_high_pct":121.1,"iv_52w_low_pct":88.4,"front_dte":14,"front_atm_iv_pct":73.2714,"back_atm_iv_pct":67.4951,"term_premium_pp":5.7763,"expected_move_front_pct":14.35,"straddle_front_pct":10.99,"straddle_30d_pct":10.99,"risk_reversal_front_pp":-11.41,"risk_reversal_30d_pp":-11.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.479,"put_call_oi_front_ratio":0.169,"put_call_volume_front_ratio":0.044,"option_volume":5520,"volume_oi_ratio":0.040974,"net_delta_normalized":0.083953,"dealer_delta_normalized":-0.083354,"gex_per_100k_oi":403115.690946,"vanna_per_100k_oi":2582.373943,"charm_per_100k_oi":-517505.066025,"weekend_delta_shift_per_100k_oi":-1552514.455801,"iv_surface_range_pp":144.0,"gamma_flip_distance_pct":-5.13089,"max_pain_distance_pct":-0.837694,"peak_call_distance_pct":-0.837694,"peak_put_distance_pct":-11.308898},"analyses":{"gamma_walls":[{"strike":0.4699999988079071,"call_gex":7.9,"put_gex":-3.29,"net_gex":4.6,"call_oi":222,"put_oi":55},{"strike":1.4700000286102295,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":2.4700000286102295,"call_gex":0.46,"put_gex":-28.26,"net_gex":-27.81,"call_oi":781,"put_oi":47},{"strike":4.0,"call_gex":0.0,"put_gex":-14.49,"net_gex":-14.49,"call_oi":0,"put_oi":10},{"strike":4.46999979019165,"call_gex":0.0,"put_gex":-36.76,"net_gex":-36.76,"call_oi":8,"put_oi":20},{"strike":5.0,"call_gex":36.49,"put_gex":-11.51,"net_gex":24.98,"call_oi":16,"put_oi":5},{"strike":5.46999979019165,"call_gex":4253.99,"put_gex":-14871.52,"net_gex":-10617.53,"call_oi":3411,"put_oi":5287},{"strike":6.46999979019165,"call_gex":45.23,"put_gex":-20490.76,"net_gex":-20445.53,"call_oi":24,"put_oi":5111},{"strike":7.0,"call_gex":21.83,"put_gex":-45.33,"net_gex":-23.5,"call_oi":4,"put_oi":10},{"strike":7.46999979019165,"call_gex":23770.36,"put_gex":-6424.36,"net_gex":17345.99,"call_oi":3906,"put_oi":888},{"strike":8.0,"call_gex":71.33,"put_gex":-225.73,"net_gex":-154.39,"call_oi":10,"put_oi":41},{"strike":8.470000267028809,"call_gex":101.85,"put_gex":-26778.19,"net_gex":-26676.34,"call_oi":112,"put_oi":1830},{"strike":9.0,"call_gex":95.16,"put_gex":-1149.92,"net_gex":-1054.76,"call_oi":10,"put_oi":142},{"strike":9.470000267028809,"call_gex":455130.15,"put_gex":-145277.7,"net_gex":309852.45,"call_oi":18141,"put_oi":10414},{"strike":10.0,"call_gex":297.03,"put_gex":-1063.45,"net_gex":-766.42,"call_oi":40,"put_oi":158},{"strike":10.470000267028809,"call_gex":122273.5,"put_gex":-120957.09,"net_gex":1316.4,"call_oi":5891,"put_oi":7527},{"strike":11.0,"call_gex":25384.83,"put_gex":-5288.3,"net_gex":20096.53,"call_oi":2173,"put_oi":490},{"strike":11.470000267028809,"call_gex":54252.02,"put_gex":-10005.62,"net_gex":44246.4,"call_oi":4707,"put_oi":761},{"strike":12.0,"call_gex":213.46,"put_gex":-41.2,"net_gex":172.26,"call_oi":30,"put_oi":5},{"strike":12.470000267028809,"call_gex":119482.2,"put_gex":-49709.9,"net_gex":69772.3,"call_oi":12350,"put_oi":5499},{"strike":13.0,"call_gex":69.45,"put_gex":-181.78,"net_gex":-112.33,"call_oi":9,"put_oi":23},{"strike":13.470000267028809,"call_gex":33357.11,"put_gex":-449.83,"net_gex":32907.28,"call_oi":4350,"put_oi":57},{"strike":14.0,"call_gex":19.5,"put_gex":0.0,"net_gex":19.5,"call_oi":3,"put_oi":0},{"strike":14.470000267028809,"call_gex":23723.82,"put_gex":-35579.12,"net_gex":-11855.29,"call_oi":3749,"put_oi":5191},{"strike":15.0,"call_gex":10.5,"put_gex":-5.95,"net_gex":4.55,"call_oi":2,"put_oi":1},{"strike":15.470000267028809,"call_gex":6850.16,"put_gex":-5.28,"net_gex":6844.87,"call_oi":1181,"put_oi":2},{"strike":16.0,"call_gex":7560.03,"put_gex":-51.32,"net_gex":7508.71,"call_oi":1527,"put_oi":9},{"strike":16.469999313354492,"call_gex":934.24,"put_gex":0.0,"net_gex":934.24,"call_oi":177,"put_oi":0},{"strike":17.0,"call_gex":4.36,"put_gex":0.0,"net_gex":4.36,"call_oi":1,"put_oi":0},{"strike":17.469999313354492,"call_gex":31952.67,"put_gex":-94.01,"net_gex":31858.66,"call_oi":6769,"put_oi":19},{"strike":18.469999313354492,"call_gex":874.32,"put_gex":0.0,"net_gex":874.32,"call_oi":191,"put_oi":0},{"strike":19.469999313354492,"call_gex":32202.96,"put_gex":-27.34,"net_gex":32175.62,"call_oi":9297,"put_oi":7},{"strike":20.0,"call_gex":55.19,"put_gex":0.0,"net_gex":55.19,"call_oi":12,"put_oi":0},{"strike":20.469999313354492,"call_gex":633.94,"put_gex":0.0,"net_gex":633.94,"call_oi":161,"put_oi":0},{"strike":21.469999313354492,"call_gex":47.46,"put_gex":0.0,"net_gex":47.46,"call_oi":12,"put_oi":0},{"strike":22.469999313354492,"call_gex":5693.43,"put_gex":0.0,"net_gex":5693.43,"call_oi":1857,"put_oi":0},{"strike":24.469999313354492,"call_gex":55.67,"put_gex":0.0,"net_gex":55.67,"call_oi":15,"put_oi":0},{"strike":27.469999313354492,"call_gex":28785.8,"put_gex":0.0,"net_gex":28785.8,"call_oi":8646,"put_oi":0},{"strike":32.470001220703125,"call_gex":3631.14,"put_gex":0.0,"net_gex":3631.14,"call_oi":1316,"put_oi":0}],"pain_by_strike":[{"strike":0.4699999988079071,"call_value":0,"put_value":404195.83,"total_value":404195.83},{"strike":1.4700000286102295,"call_value":222.0,"put_value":360641.82,"total_value":360863.82},{"strike":2.4700000286102295,"call_value":445.0,"put_value":317087.82,"total_value":317532.82},{"strike":4.0,"call_value":1981.12,"put_value":250522.12,"total_value":252503.24},{"strike":4.46999979019165,"call_value":2453.0,"put_value":230078.54,"total_value":232531.53},{"strike":5.0,"call_value":2989.36,"put_value":207035.72,"total_value":210025.08},{"strike":5.46999979019165,"call_value":3472.52,"put_value":186603.89,"total_value":190076.4},{"strike":6.46999979019165,"call_value":7911.52,"put_value":148418.89,"total_value":156330.4},{"strike":7.0,"call_value":10276.91,"put_value":130889.66,"total_value":141166.57},{"strike":7.46999979019165,"call_value":12376.4,"put_value":115349.59,"total_value":127725.98},{"strike":8.0,"call_value":16814.09,"put_value":98296.3,"total_value":115110.39},{"strike":8.470000267028809,"call_value":20754.1,"put_value":83192.84,"total_value":103946.94},{"strike":9.0,"call_value":25256.45,"put_value":67131.2,"total_value":92387.65},{"strike":9.470000267028809,"call_value":29253.8,"put_value":52954.58,"total_value":82208.38},{"strike":10.0,"call_value":43376.18,"put_value":42487.62,"total_value":85863.79},{"strike":10.470000267028809,"call_value":55918.6,"put_value":33279.84,"total_value":89198.44},{"strike":11.0,"call_value":73184.41,"put_value":26885.92,"total_value":100070.33},{"strike":11.470000267028809,"call_value":89516.91,"put_value":21446.14,"total_value":110963.05},{"strike":12.0,"call_value":110429.11,"put_value":15715.25,"total_value":126144.37},{"strike":12.470000267028809,"call_value":128988.01,"put_value":10635.49,"total_value":139623.5},{"strike":13.0,"call_value":156461.61,"put_value":7821.72,"total_value":164283.33},{"strike":13.470000267028809,"call_value":180829.24,"put_value":5337.3,"total_value":186166.54},{"strike":14.0,"call_value":210613.11,"put_value":2565.93,"total_value":213179.04},{"strike":14.470000267028809,"call_value":237026.65,"put_value":108.3,"total_value":237134.95},{"strike":15.0,"call_value":268799.08,"put_value":88.16,"total_value":268887.24},{"strike":15.470000267028809,"call_value":296975.59,"put_value":70.77,"total_value":297046.36},{"strike":16.0,"call_value":329375.01,"put_value":52.22,"total_value":329427.23},{"strike":16.469999313354492,"call_value":358824.23,"put_value":40.0,"total_value":358864.23},{"strike":17.0,"call_value":392126.82,"put_value":26.22,"total_value":392153.04},{"strike":17.469999313354492,"call_value":421659.7,"put_value":14.0,"total_value":421673.7},{"strike":18.469999313354492,"call_value":491264.7,"put_value":7.0,"total_value":491271.7},{"strike":19.469999313354492,"call_value":561060.7,"put_value":0.0,"total_value":561060.7},{"strike":20.0,"call_value":602980.04,"put_value":0.0,"total_value":602980.04},{"strike":20.469999313354492,"call_value":640159.34,"put_value":0.0,"total_value":640159.34},{"strike":21.469999313354492,"call_value":719425.34,"put_value":0.0,"total_value":719425.34},{"strike":22.469999313354492,"call_value":798703.34,"put_value":0.0,"total_value":798703.34},{"strike":24.469999313354492,"call_value":960973.34,"put_value":0.0,"total_value":960973.34},{"strike":27.469999313354492,"call_value":1204423.34,"put_value":0.0,"total_value":1204423.34},{"strike":32.470001220703125,"call_value":1653403.51,"put_value":0,"total_value":1653403.51}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":259.0,"strike":5.61},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":133.8,"strike":5.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.6,"strike":4.16},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.6,"strike":8.47},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":8.47},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.2,"strike":9.47},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.5,"strike":9.47},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.1,"strike":9.47},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.0,"strike":10.47},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.8,"strike":10.47},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.7,"strike":16.03},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.6,"strike":16.34},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.4,"strike":17.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":22859},{"expiration":"11/20/2026","dte":49,"iv":0.529,"contract_count":4,"total_oi":7433},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":11384},{"expiration":"04/16/2027","dte":196,"iv":0.0675,"contract_count":4,"total_oi":335},{"expiration":"01/21/2028","dte":476,"iv":0.0071,"contract_count":2,"total_oi":297},{"expiration":"01/19/2029","dte":840,"iv":0.0141,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.35,"expected_move_2std":28.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.73,"expected_move_2std":49.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.7,"expected_move_2std":63.41,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.22,"expected_move_2std":96.44,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.06,"expected_move_2std":180.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31547,"put_oi":5333,"total_oi":36880,"pc_ratio":0.169,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7903,"put_oi":18042,"total_oi":25945,"pc_ratio":2.283,"pc_ratio_volume":6.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":40457,"put_oi":19507,"total_oi":59964,"pc_ratio":0.482,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":121,"put_oi":381,"total_oi":502,"pc_ratio":3.149,"pc_ratio_volume":9.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11057,"put_oi":331,"total_oi":11388,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":15,"total_oi":42,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.4699999988079071,"call_delta_oi":16663.0,"put_delta_oi":-18.0,"dealer_delta":-16645.0,"call_oi":167,"put_oi":55},{"strike":2.4700000286102295,"call_delta_oi":199.0,"put_delta_oi":-212.0,"dealer_delta":13.0,"call_oi":2,"put_oi":47},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":10},{"strike":4.46999979019165,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":20},{"strike":5.0,"call_delta_oi":1438.0,"put_delta_oi":-49.0,"dealer_delta":-1388.0,"call_oi":16,"put_oi":5},{"strike":5.46999979019165,"call_delta_oi":333228.0,"put_delta_oi":-62798.0,"dealer_delta":-270431.0,"call_oi":3411,"put_oi":5287},{"strike":6.46999979019165,"call_delta_oi":917.0,"put_delta_oi":-85728.0,"dealer_delta":84811.0,"call_oi":10,"put_oi":5111},{"strike":7.0,"call_delta_oi":336.0,"put_delta_oi":-193.0,"dealer_delta":-143.0,"call_oi":4,"put_oi":10},{"strike":7.46999979019165,"call_delta_oi":319001.0,"put_delta_oi":-15312.0,"dealer_delta":-303689.0,"call_oi":3906,"put_oi":888},{"strike":8.0,"call_delta_oi":753.0,"put_delta_oi":-997.0,"dealer_delta":244.0,"call_oi":10,"put_oi":41},{"strike":8.470000267028809,"call_delta_oi":590.0,"put_delta_oi":-41610.0,"dealer_delta":41020.0,"call_oi":8,"put_oi":1830},{"strike":9.0,"call_delta_oi":658.0,"put_delta_oi":-4862.0,"dealer_delta":4204.0,"call_oi":10,"put_oi":142},{"strike":9.470000267028809,"call_delta_oi":1020397.0,"put_delta_oi":-434683.0,"dealer_delta":-585714.0,"call_oi":18141,"put_oi":10414},{"strike":10.0,"call_delta_oi":2405.0,"put_delta_oi":-6433.0,"dealer_delta":4028.0,"call_oi":40,"put_oi":158},{"strike":10.470000267028809,"call_delta_oi":189226.0,"put_delta_oi":-456130.0,"dealer_delta":266904.0,"call_oi":5891,"put_oi":7527},{"strike":11.0,"call_delta_oi":87139.0,"put_delta_oi":-28381.0,"dealer_delta":-58758.0,"call_oi":2173,"put_oi":490},{"strike":11.470000267028809,"call_delta_oi":152316.0,"put_delta_oi":-57322.0,"dealer_delta":-94994.0,"call_oi":4707,"put_oi":761},{"strike":12.0,"call_delta_oi":1355.0,"put_delta_oi":-296.0,"dealer_delta":-1059.0,"call_oi":30,"put_oi":5},{"strike":12.470000267028809,"call_delta_oi":249896.0,"put_delta_oi":-380697.0,"dealer_delta":130802.0,"call_oi":12350,"put_oi":5499},{"strike":13.0,"call_delta_oi":311.0,"put_delta_oi":-1533.0,"dealer_delta":1223.0,"call_oi":9,"put_oi":23},{"strike":13.470000267028809,"call_delta_oi":109256.0,"put_delta_oi":-4383.0,"dealer_delta":-104872.0,"call_oi":4350,"put_oi":57},{"strike":14.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0},{"strike":14.470000267028809,"call_delta_oi":81604.0,"put_delta_oi":-413782.0,"dealer_delta":332178.0,"call_oi":3749,"put_oi":5191},{"strike":15.0,"call_delta_oi":82.0,"put_delta_oi":-67.0,"dealer_delta":-15.0,"call_oi":2,"put_oi":1},{"strike":15.470000267028809,"call_delta_oi":30140.0,"put_delta_oi":-194.0,"dealer_delta":-29946.0,"call_oi":1181,"put_oi":2},{"strike":16.0,"call_delta_oi":16250.0,"put_delta_oi":-687.0,"dealer_delta":-15563.0,"call_oi":1527,"put_oi":9},{"strike":16.469999313354492,"call_delta_oi":4824.0,"put_delta_oi":0,"dealer_delta":-4824.0,"call_oi":177,"put_oi":0},{"strike":17.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":17.469999313354492,"call_delta_oi":102122.0,"put_delta_oi":-1317.0,"dealer_delta":-100805.0,"call_oi":6769,"put_oi":19},{"strike":18.469999313354492,"call_delta_oi":4816.0,"put_delta_oi":0,"dealer_delta":-4816.0,"call_oi":191,"put_oi":0},{"strike":19.469999313354492,"call_delta_oi":84909.0,"put_delta_oi":-438.0,"dealer_delta":-84471.0,"call_oi":9297,"put_oi":7},{"strike":20.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":12,"put_oi":0},{"strike":20.469999313354492,"call_delta_oi":4300.0,"put_delta_oi":0,"dealer_delta":-4300.0,"call_oi":161,"put_oi":0},{"strike":21.469999313354492,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":12,"put_oi":0},{"strike":22.469999313354492,"call_delta_oi":87032.0,"put_delta_oi":0,"dealer_delta":-87032.0,"call_oi":1857,"put_oi":0},{"strike":24.469999313354492,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":15,"put_oi":0},{"strike":27.469999313354492,"call_delta_oi":196556.0,"put_delta_oi":0,"dealer_delta":-196556.0,"call_oi":8646,"put_oi":0},{"strike":32.470001220703125,"call_delta_oi":21429.0,"put_delta_oi":0,"dealer_delta":-21429.0,"call_oi":1316,"put_oi":0}],"net_dealer_delta":-1122960.0,"total_call_delta":3121360.0,"total_put_delta":-1998401.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.550000190734863,"strikes":[{"strike":0.4699999988079071,"moneyness":0.0492,"type":"call","iv":2.6535,"delta":0.9978,"oi":167},{"strike":5.46999979019165,"moneyness":0.5728,"type":"call","iv":0.439,"delta":0.9946,"oi":2236},{"strike":5.46999979019165,"moneyness":0.5728,"type":"put","iv":0.7519,"delta":-0.0527,"oi":246},{"strike":7.46999979019165,"moneyness":0.7822,"type":"put","iv":0.6247,"delta":-0.1737,"oi":467},{"strike":7.46999979019165,"moneyness":0.7822,"type":"call","iv":0.5492,"delta":0.8475,"oi":1635},{"strike":9.470000267028809,"moneyness":0.9916,"type":"put","iv":0.6085,"delta":-0.4108,"oi":7761},{"strike":9.470000267028809,"moneyness":0.9916,"type":"call","iv":0.5737,"delta":0.5871,"oi":3623},{"strike":11.0,"moneyness":1.1518,"type":"put","iv":0.6449,"delta":-0.5806,"oi":479},{"strike":11.0,"moneyness":1.1518,"type":"call","iv":0.5907,"delta":0.4004,"oi":2162},{"strike":12.470000267028809,"moneyness":1.3058,"type":"put","iv":0.6936,"delta":-0.6924,"oi":5289},{"strike":12.470000267028809,"moneyness":1.3058,"type":"call","iv":0.5422,"delta":0.2311,"oi":5422},{"strike":14.470000267028809,"moneyness":1.5152,"type":"put","iv":0.7328,"delta":-0.7984,"oi":5151},{"strike":14.470000267028809,"moneyness":1.5152,"type":"call","iv":0.6354,"delta":0.1539,"oi":1683},{"strike":16.0,"moneyness":1.6754,"type":"call","iv":0.6635,"delta":0.1064,"oi":1527},{"strike":17.469999313354492,"moneyness":1.8293,"type":"call","iv":0.8428,"delta":0.1377,"oi":6094},{"strike":19.469999313354492,"moneyness":2.0387,"type":"call","iv":0.8379,"delta":0.0898,"oi":9130},{"strike":22.469999313354492,"moneyness":2.3529,"type":"call","iv":2.3734,"delta":0.4871,"oi":1533},{"strike":27.469999313354492,"moneyness":2.8764,"type":"call","iv":1.7182,"delta":0.2482,"oi":3558},{"strike":32.470001220703125,"moneyness":3.4,"type":"call","iv":1.6056,"delta":0.1623,"oi":971}]},{"expiration":"01/21/2028","underlying_price":9.550000190734863,"strikes":[{"strike":5.46999979019165,"moneyness":0.5728,"type":"call","iv":0.3958,"delta":0.9432,"oi":1159},{"strike":7.46999979019165,"moneyness":0.7822,"type":"call","iv":0.4836,"delta":0.7943,"oi":2264},{"strike":10.470000267028809,"moneyness":1.0963,"type":"put","iv":0.6695,"delta":-0.3692,"oi":121},{"strike":10.470000267028809,"moneyness":1.0963,"type":"call","iv":0.5153,"delta":0.5916,"oi":176},{"strike":12.470000267028809,"moneyness":1.3058,"type":"call","iv":0.5393,"delta":0.4856,"oi":572},{"strike":14.470000267028809,"moneyness":1.5152,"type":"call","iv":0.537,"delta":0.3891,"oi":587},{"strike":17.469999313354492,"moneyness":1.8293,"type":"call","iv":0.5281,"delta":0.2711,"oi":483},{"strike":22.469999313354492,"moneyness":2.3529,"type":"call","iv":1.0429,"delta":0.469,"oi":224},{"strike":27.469999313354492,"moneyness":2.8764,"type":"call","iv":0.7249,"delta":0.2127,"oi":5083},{"strike":32.470001220703125,"moneyness":3.4,"type":"call","iv":0.7342,"delta":0.1645,"oi":345}]},{"expiration":"04/16/2027","underlying_price":9.550000190734863,"strikes":[{"strike":9.0,"moneyness":0.9424,"type":"put","iv":0.5928,"delta":-0.3424,"oi":142},{"strike":10.0,"moneyness":1.0471,"type":"put","iv":0.7494,"delta":-0.4086,"oi":156}]},{"expiration":"10/16/2026","underlying_price":9.550000190734863,"strikes":[{"strike":7.46999979019165,"moneyness":0.7822,"type":"put","iv":2.0273,"delta":-0.2012,"oi":130},{"strike":8.470000267028809,"moneyness":0.8869,"type":"put","iv":0.7764,"delta":-0.1833,"oi":939},{"strike":9.470000267028809,"moneyness":0.9916,"type":"call","iv":0.7014,"delta":0.5561,"oi":14291},{"strike":9.470000267028809,"moneyness":0.9916,"type":"put","iv":0.7636,"delta":-0.444,"oi":1600},{"strike":10.470000267028809,"moneyness":1.0963,"type":"put","iv":0.8261,"delta":-0.6923,"oi":2014},{"strike":10.470000267028809,"moneyness":1.0963,"type":"call","iv":0.7929,"delta":0.2982,"oi":4954},{"strike":11.470000267028809,"moneyness":1.201,"type":"put","iv":1.0905,"delta":-0.7823,"oi":527},{"strike":11.470000267028809,"moneyness":1.201,"type":"call","iv":2.7139,"delta":0.4607,"oi":1081},{"strike":12.470000267028809,"moneyness":1.3058,"type":"call","iv":1.2091,"delta":0.1472,"oi":5726},{"strike":13.470000267028809,"moneyness":1.4105,"type":"call","iv":2.1414,"delta":0.2594,"oi":4005}]},{"expiration":"11/20/2026","underlying_price":9.550000190734863,"strikes":[{"strike":5.46999979019165,"moneyness":0.5728,"type":"put","iv":1.8867,"delta":-0.1221,"oi":5017},{"strike":6.46999979019165,"moneyness":0.6775,"type":"put","iv":1.651,"delta":-0.1688,"oi":5073},{"strike":7.46999979019165,"moneyness":0.7822,"type":"put","iv":0.7256,"delta":-0.1387,"oi":204},{"strike":8.470000267028809,"moneyness":0.8869,"type":"put","iv":0.7418,"delta":-0.2738,"oi":891},{"strike":9.470000267028809,"moneyness":0.9916,"type":"call","iv":0.6076,"delta":0.569,"oi":227},{"strike":9.470000267028809,"moneyness":0.9916,"type":"put","iv":0.742,"delta":-0.426,"oi":1053},{"strike":10.470000267028809,"moneyness":1.0963,"type":"call","iv":0.6743,"delta":0.4086,"oi":761},{"strike":10.470000267028809,"moneyness":1.0963,"type":"put","iv":0.7212,"delta":-0.5791,"oi":5392},{"strike":11.470000267028809,"moneyness":1.201,"type":"call","iv":0.6983,"delta":0.2827,"oi":3626},{"strike":11.470000267028809,"moneyness":1.201,"type":"put","iv":0.7766,"delta":-0.6879,"oi":234},{"strike":12.470000267028809,"moneyness":1.3058,"type":"call","iv":0.7354,"delta":0.1987,"oi":630},{"strike":12.470000267028809,"moneyness":1.3058,"type":"put","iv":0.923,"delta":-0.7301,"oi":104},{"strike":13.470000267028809,"moneyness":1.4105,"type":"call","iv":0.8051,"delta":0.1556,"oi":345},{"strike":14.470000267028809,"moneyness":1.5152,"type":"call","iv":0.9451,"delta":0.1528,"oi":1210},{"strike":15.470000267028809,"moneyness":1.6199,"type":"call","iv":1.2676,"delta":0.2097,"oi":659}]}],"greeks_heatmap":{"data":[{"strike":7.46999979019165,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.076899,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":130},{"strike":8.470000267028809,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1833,"call_gamma":0,"put_gamma":0.189705,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0048,"call_oi":104,"put_oi":939},{"strike":9.470000267028809,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":-0.444,"call_gamma":0.312474,"put_gamma":0.287007,"call_theta":-0.0198,"put_theta":-0.0204,"call_vega":0.0071,"put_vega":0.0071,"call_oi":14291,"put_oi":1600},{"strike":10.470000267028809,"dte":14,"expiration":"10/16/2026","call_delta":0.2982,"put_delta":-0.6923,"call_gamma":0.242615,"put_gamma":0.236202,"call_theta":-0.0194,"put_theta":-0.0192,"call_vega":0.0062,"put_vega":0.0063,"call_oi":4954,"put_oi":2014},{"strike":11.470000267028809,"dte":14,"expiration":"10/16/2026","call_delta":0.4607,"put_delta":-0.7823,"call_gamma":0.081167,"put_gamma":0.149755,"call_theta":-0.075,"put_theta":-0.0211,"call_vega":0.0072,"put_vega":0.0053,"call_oi":1081,"put_oi":527},{"strike":7.46999979019165,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1387,"call_gamma":0,"put_gamma":0.087996,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":204},{"strike":8.470000267028809,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.129606,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":891},{"strike":9.470000267028809,"dte":49,"expiration":"11/20/2026","call_delta":0.569,"put_delta":-0.426,"call_gamma":0.186754,"put_gamma":0.152562,"call_theta":-0.0091,"put_theta":-0.0099,"call_vega":0.0136,"put_vega":0.0136,"call_oi":227,"put_oi":1053},{"strike":10.470000267028809,"dte":49,"expiration":"11/20/2026","call_delta":0.4086,"put_delta":-0.5791,"call_gamma":0.166346,"put_gamma":0.156579,"call_theta":-0.0098,"put_theta":-0.0094,"call_vega":0.0135,"put_vega":0.0135,"call_oi":761,"put_oi":5392},{"strike":11.470000267028809,"dte":49,"expiration":"11/20/2026","call_delta":0.2827,"put_delta":-0.6879,"call_gamma":0.139854,"put_gamma":0.131568,"call_theta":-0.0088,"put_theta":-0.0089,"call_vega":0.0117,"put_vega":0.0123,"call_oi":3626,"put_oi":234}],"strikes":[7.46999979019165,8.470000267028809,9.470000267028809,10.470000267028809,11.470000267028809],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.41,"put_25d_iv":202.73,"call_25d_iv":214.14,"put_25d_strike":7.46999979019165,"call_25d_strike":13.470000267028809,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-79.3,"put_25d_iv":74.18,"call_25d_iv":153.47,"put_25d_strike":8.470000267028809,"call_25d_strike":16.469999313354492,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-109.35,"put_25d_iv":62.47,"call_25d_iv":171.82,"put_25d_strike":7.46999979019165,"call_25d_strike":27.469999313354492,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.66,"put_25d_iv":46.15,"call_25d_iv":52.81,"put_25d_strike":7.46999979019165,"call_25d_strike":17.469999313354492,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.4699999988079071,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":167,"put_oi":55},{"strike":5.46999979019165,"call_vanna":-152.0,"put_vanna":291.0,"net_vanna":139.0,"call_oi":3395,"put_oi":5263},{"strike":6.46999979019165,"call_vanna":0,"put_vanna":307.0,"net_vanna":307.0,"call_oi":0,"put_oi":5073},{"strike":7.46999979019165,"call_vanna":-576.0,"put_vanna":74.0,"net_vanna":-501.0,"call_oi":3899,"put_oi":888},{"strike":8.470000267028809,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1830},{"strike":9.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":142},{"strike":9.470000267028809,"call_vanna":-255.0,"put_vanna":323.0,"net_vanna":68.0,"call_oi":18141,"put_oi":10414},{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":156},{"strike":10.470000267028809,"call_vanna":136.0,"put_vanna":-159.0,"net_vanna":-23.0,"call_oi":5891,"put_oi":7527},{"strike":11.0,"call_vanna":89.0,"put_vanna":-16.0,"net_vanna":73.0,"call_oi":2162,"put_oi":479},{"strike":11.470000267028809,"call_vanna":200.0,"put_vanna":-28.0,"net_vanna":172.0,"call_oi":4707,"put_oi":761},{"strike":12.470000267028809,"call_vanna":695.0,"put_vanna":-390.0,"net_vanna":306.0,"call_oi":12350,"put_oi":5453},{"strike":13.470000267028809,"call_vanna":138.0,"put_vanna":-3.0,"net_vanna":135.0,"call_oi":4350,"put_oi":54},{"strike":14.470000267028809,"call_vanna":275.0,"put_vanna":-462.0,"net_vanna":-187.0,"call_oi":3749,"put_oi":5151},{"strike":15.470000267028809,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1181,"put_oi":0},{"strike":16.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1527,"put_oi":0},{"strike":16.469999313354492,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":177,"put_oi":0},{"strike":17.469999313354492,"call_vanna":611.0,"put_vanna":0,"net_vanna":611.0,"call_oi":6769,"put_oi":0},{"strike":18.469999313354492,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":191,"put_oi":0},{"strike":19.469999313354492,"call_vanna":650.0,"put_vanna":0,"net_vanna":650.0,"call_oi":9219,"put_oi":0},{"strike":20.469999313354492,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":161,"put_oi":0},{"strike":22.469999313354492,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1853,"put_oi":0},{"strike":27.469999313354492,"call_vanna":1270.0,"put_vanna":0,"net_vanna":1270.0,"call_oi":8641,"put_oi":0},{"strike":32.470001220703125,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1316,"put_oi":0}],"net_vanna":3479.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.46999979019165,"call_charm":0,"put_charm":6194.0,"net_charm":6194.0,"call_oi":0,"put_oi":5017},{"strike":6.46999979019165,"call_charm":0,"put_charm":9396.0,"net_charm":9396.0,"call_oi":0,"put_oi":5073},{"strike":7.46999979019165,"call_charm":0,"put_charm":2792.0,"net_charm":2792.0,"call_oi":0,"put_oi":334},{"strike":8.470000267028809,"call_charm":0,"put_charm":7866.0,"net_charm":7866.0,"call_oi":0,"put_oi":1830},{"strike":9.470000267028809,"call_charm":-410275.0,"put_charm":41012.0,"net_charm":-369263.0,"call_oi":14518,"put_oi":2653},{"strike":10.470000267028809,"call_charm":-76841.0,"put_charm":91655.0,"net_charm":14814.0,"call_oi":5715,"put_oi":7406},{"strike":11.470000267028809,"call_charm":-104156.0,"put_charm":23778.0,"net_charm":-80379.0,"call_oi":4707,"put_oi":761},{"strike":12.470000267028809,"call_charm":-43437.0,"put_charm":3194.0,"net_charm":-40244.0,"call_oi":6356,"put_oi":164},{"strike":13.470000267028809,"call_charm":-131165.0,"put_charm":306.0,"net_charm":-130859.0,"call_oi":4350,"put_oi":54},{"strike":14.470000267028809,"call_charm":-56026.0,"put_charm":0,"net_charm":-56026.0,"call_oi":1479,"put_oi":0},{"strike":15.470000267028809,"call_charm":-35074.0,"put_charm":0,"net_charm":-35074.0,"call_oi":1181,"put_oi":0},{"strike":16.469999313354492,"call_charm":-5903.0,"put_charm":0,"net_charm":-5903.0,"call_oi":177,"put_oi":0},{"strike":17.469999313354492,"call_charm":-6753.0,"put_charm":0,"net_charm":-6753.0,"call_oi":192,"put_oi":0},{"strike":18.469999313354492,"call_charm":-8000.0,"put_charm":0,"net_charm":-8000.0,"call_oi":191,"put_oi":0},{"strike":19.469999313354492,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":89,"put_oi":0},{"strike":20.469999313354492,"call_charm":-2302.0,"put_charm":0,"net_charm":-2302.0,"call_oi":161,"put_oi":0},{"strike":22.469999313354492,"call_charm":-3138.0,"put_charm":0,"net_charm":-3138.0,"call_oi":96,"put_oi":0}],"net_charm":-697188.0,"weekend_delta_shift":-2091563.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1225101.0,"put_delta":-277395.0,"net_delta":947706.0,"call_oi":31429,"put_oi":5333,"total_oi":36762,"total_volume":5152,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":210321.0,"put_delta":-560084.0,"net_delta":-349763.0,"call_oi":7894,"put_oi":18042,"total_oi":25936,"total_volume":255,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1189033.0,"put_delta":-1134698.0,"net_delta":54335.0,"call_oi":39741,"put_oi":19507,"total_oi":59248,"total_volume":68,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7065.0,"put_delta":-14655.0,"net_delta":-7590.0,"call_oi":121,"put_oi":381,"total_oi":502,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":488496.0,"put_delta":-11220.0,"net_delta":477277.0,"call_oi":10939,"put_oi":331,"total_oi":11270,"total_volume":24,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1345.0,"put_delta":-349.0,"net_delta":996.0,"call_oi":27,"put_oi":15,"total_oi":42,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.470000267028809,"straddle_price":1.05,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":73.2},{"expiration":"11/20/2026","dte":49,"strike":9.470000267028809,"straddle_price":1.85,"straddle_pct":19.37,"implied_move":19.37,"avg_iv":67.5},{"expiration":"01/15/2027","dte":105,"strike":9.470000267028809,"straddle_price":2.38,"straddle_pct":24.87,"implied_move":24.87,"avg_iv":59.1},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":3.67,"straddle_pct":38.48,"implied_move":38.48,"avg_iv":65.8}],"volume_profile":{"profile":[{"strike":0.4699999988079071,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":55,"total_oi":277,"bias":"neutral"},{"strike":1.4700000286102295,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.4700000286102295,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":47,"total_oi":828,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":4.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":5.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3411,"put_oi":5287,"total_oi":8698,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":6.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5111,"total_oi":5135,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":7.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3906,"put_oi":888,"total_oi":4794,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"bearish"},{"strike":8.470000267028809,"call_volume":1,"put_volume":284,"total_volume":285,"call_oi":112,"put_oi":1830,"total_oi":1942,"bias":"bearish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":142,"total_oi":152,"bias":"bullish"},{"strike":9.470000267028809,"call_volume":4866,"put_volume":127,"total_volume":4993,"call_oi":18141,"put_oi":10414,"total_oi":28555,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":158,"total_oi":198,"bias":"neutral"},{"strike":10.470000267028809,"call_volume":143,"put_volume":22,"total_volume":165,"call_oi":5891,"put_oi":7527,"total_oi":13418,"bias":"bullish"},{"strike":11.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":2173,"put_oi":490,"total_oi":2663,"bias":"bearish"},{"strike":11.470000267028809,"call_volume":13,"put_volume":9,"total_volume":22,"call_oi":4707,"put_oi":761,"total_oi":5468,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":12.470000267028809,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":12350,"put_oi":5499,"total_oi":17849,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"neutral"},{"strike":13.470000267028809,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4350,"put_oi":57,"total_oi":4407,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":14.470000267028809,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3749,"put_oi":5191,"total_oi":8940,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.470000267028809,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1181,"put_oi":2,"total_oi":1183,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1527,"put_oi":9,"total_oi":1536,"bias":"neutral"},{"strike":16.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6769,"put_oi":19,"total_oi":6788,"bias":"neutral"},{"strike":18.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":19.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9297,"put_oi":7,"total_oi":9304,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":20.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":21.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1857,"put_oi":0,"total_oi":1857,"bias":"neutral"},{"strike":24.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":27.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8646,"put_oi":0,"total_oi":8646,"bias":"neutral"},{"strike":32.470001220703125,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1316,"put_oi":0,"total_oi":1316,"bias":"bullish"}],"underlying_price":9.550000190734863,"peak_call_strike":9.470000267028809,"peak_put_strike":8.470000267028809,"total_call_volume":5058,"total_put_volume":462,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.78,0.89,0.99,1.1,1.15,1.2],"y":[14,49,105],"z":[[202.73,77.64,73.25,80.95,null,190.22],[72.56,74.18,67.48,69.78,null,73.75],[58.7,null,59.11,null,61.78,null]],"levels":[58.7,73.1,87.5,101.9,116.3,130.7,145.1,159.5,173.9,188.3,202.7],"min_iv":58.7,"max_iv":202.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.95},{"date":"2026-09-15","iv":116.28},{"date":"2026-09-16","iv":104.78},{"date":"2026-09-17","iv":97.95},{"date":"2026-09-18","iv":108.81},{"date":"2026-09-21","iv":101.86},{"date":"2026-09-22","iv":88.4},{"date":"2026-09-23","iv":121.1},{"date":"2026-09-24","iv":118.0},{"date":"2026-09-25","iv":108.4},{"date":"2026-09-28","iv":100.4},{"date":"2026-09-29","iv":112.2},{"date":"2026-09-30","iv":114.8},{"date":"2026-10-01","iv":115.7},{"date":"2026-10-02","iv":120.6}]}}