{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STM","summary":{"name":"STM","price":57.26,"total_oi":368249,"call_oi":207808,"put_oi":160441,"pc_ratio":0.772,"net_gex":4040755.05,"avg_iv":150.0,"iv_rank":93.2,"iv_52w_high":155.9,"iv_52w_low":68.7,"gamma_flip":59.02,"max_pain":53.0},"features":{"symbol":"STM","price":57.26,"total_oi":368249,"analysis_coverage":1.0,"avg_iv_pct":150.0,"iv_rank":93.2,"iv_52w_high_pct":155.9,"iv_52w_low_pct":68.7,"front_dte":7,"front_atm_iv_pct":54.8796,"back_atm_iv_pct":63.9471,"term_premium_pp":-9.0675,"expected_move_front_pct":7.6,"straddle_front_pct":8.08,"straddle_30d_pct":15.24,"risk_reversal_front_pp":70.83,"risk_reversal_30d_pp":4.39,"butterfly_front_pp":6.72,"butterfly_30d_pp":0.75,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":1.558,"put_call_volume_front_ratio":0.013,"option_volume":44957,"volume_oi_ratio":0.122083,"net_delta_normalized":0.1216,"dealer_delta_normalized":-0.114692,"gex_per_100k_oi":1097288.804586,"vanna_per_100k_oi":4029.067289,"charm_per_100k_oi":-551070.064006,"weekend_delta_shift_per_100k_oi":-1653210.192017,"iv_surface_range_pp":179.3,"gamma_flip_distance_pct":3.073699,"max_pain_distance_pct":-7.439749,"peak_call_distance_pct":4.78519,"peak_put_distance_pct":-16.171848},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-47.09,"net_gex":-47.09,"call_oi":6,"put_oi":37},{"strike":13.0,"call_gex":28.96,"put_gex":-1132.46,"net_gex":-1103.49,"call_oi":35,"put_oi":1104},{"strike":15.0,"call_gex":135.58,"put_gex":-6247.84,"net_gex":-6112.26,"call_oi":129,"put_oi":1534},{"strike":18.0,"call_gex":337.77,"put_gex":-5405.94,"net_gex":-5068.17,"call_oi":145,"put_oi":1519},{"strike":20.0,"call_gex":895.72,"put_gex":-8389.74,"net_gex":-7494.03,"call_oi":395,"put_oi":3912},{"strike":22.0,"call_gex":0.0,"put_gex":-360.04,"net_gex":-360.04,"call_oi":185,"put_oi":159},{"strike":23.0,"call_gex":2081.95,"put_gex":-14538.22,"net_gex":-12456.27,"call_oi":444,"put_oi":3700},{"strike":25.0,"call_gex":8872.35,"put_gex":-17337.07,"net_gex":-8464.72,"call_oi":1754,"put_oi":3107},{"strike":26.0,"call_gex":0.0,"put_gex":-222.17,"net_gex":-222.17,"call_oi":0,"put_oi":69},{"strike":27.0,"call_gex":6394.62,"put_gex":-53304.27,"net_gex":-46909.65,"call_oi":979,"put_oi":6405},{"strike":28.0,"call_gex":0.0,"put_gex":-1521.44,"net_gex":-1521.44,"call_oi":1,"put_oi":247},{"strike":29.0,"call_gex":9.38,"put_gex":-4193.1,"net_gex":-4183.72,"call_oi":1,"put_oi":1011},{"strike":30.0,"call_gex":22872.23,"put_gex":-97052.01,"net_gex":-74179.78,"call_oi":2440,"put_oi":8758},{"strike":31.0,"call_gex":17.19,"put_gex":-113.38,"net_gex":-96.18,"call_oi":49,"put_oi":23},{"strike":32.0,"call_gex":28779.61,"put_gex":-27444.81,"net_gex":1334.8,"call_oi":3129,"put_oi":2687},{"strike":33.0,"call_gex":0.0,"put_gex":-1056.71,"net_gex":-1056.71,"call_oi":1238,"put_oi":167},{"strike":34.0,"call_gex":799.27,"put_gex":-411.73,"net_gex":387.54,"call_oi":100,"put_oi":60},{"strike":35.0,"call_gex":45366.71,"put_gex":-70693.32,"net_gex":-25326.61,"call_oi":3079,"put_oi":4536},{"strike":36.0,"call_gex":372.08,"put_gex":-648.46,"net_gex":-276.38,"call_oi":57,"put_oi":80},{"strike":37.0,"call_gex":82787.14,"put_gex":-112184.25,"net_gex":-29397.11,"call_oi":5146,"put_oi":6381},{"strike":38.0,"call_gex":1263.83,"put_gex":-2570.05,"net_gex":-1306.22,"call_oi":87,"put_oi":123},{"strike":39.0,"call_gex":26.28,"put_gex":-33562.96,"net_gex":-33536.68,"call_oi":20,"put_oi":1253},{"strike":40.0,"call_gex":41840.98,"put_gex":-196937.4,"net_gex":-155096.42,"call_oi":1614,"put_oi":8285},{"strike":41.0,"call_gex":227.28,"put_gex":-61948.07,"net_gex":-61720.78,"call_oi":71,"put_oi":2057},{"strike":42.0,"call_gex":66558.13,"put_gex":-76056.92,"net_gex":-9498.79,"call_oi":1937,"put_oi":2693},{"strike":43.0,"call_gex":1180.35,"put_gex":-42165.92,"net_gex":-40985.57,"call_oi":33,"put_oi":1146},{"strike":43.5,"call_gex":0.0,"put_gex":-65.33,"net_gex":-65.33,"call_oi":1,"put_oi":2},{"strike":44.0,"call_gex":544.26,"put_gex":-108098.29,"net_gex":-107554.03,"call_oi":33,"put_oi":3611},{"strike":44.5,"call_gex":0.0,"put_gex":-192.23,"net_gex":-192.23,"call_oi":1,"put_oi":4},{"strike":45.0,"call_gex":173202.08,"put_gex":-380532.73,"net_gex":-207330.64,"call_oi":3895,"put_oi":11517},{"strike":45.5,"call_gex":0.0,"put_gex":-370.86,"net_gex":-370.86,"call_oi":1,"put_oi":7},{"strike":46.0,"call_gex":8587.05,"put_gex":-69848.63,"net_gex":-61261.58,"call_oi":228,"put_oi":1601},{"strike":46.5,"call_gex":0.0,"put_gex":-2463.47,"net_gex":-2463.47,"call_oi":2,"put_oi":46},{"strike":47.0,"call_gex":13879.88,"put_gex":-478040.67,"net_gex":-464160.79,"call_oi":390,"put_oi":9707},{"strike":47.5,"call_gex":735.98,"put_gex":-10309.59,"net_gex":-9573.61,"call_oi":30,"put_oi":211},{"strike":48.0,"call_gex":26748.17,"put_gex":-175996.4,"net_gex":-149248.23,"call_oi":509,"put_oi":3156},{"strike":48.5,"call_gex":0.0,"put_gex":-15472.64,"net_gex":-15472.64,"call_oi":3,"put_oi":236},{"strike":49.0,"call_gex":63095.54,"put_gex":-339079.11,"net_gex":-275983.57,"call_oi":1238,"put_oi":4962},{"strike":49.5,"call_gex":286.7,"put_gex":-30686.97,"net_gex":-30400.28,"call_oi":4,"put_oi":392},{"strike":50.0,"call_gex":335531.36,"put_gex":-851782.34,"net_gex":-516250.98,"call_oi":5384,"put_oi":16864},{"strike":51.0,"call_gex":20449.67,"put_gex":-146549.43,"net_gex":-126099.76,"call_oi":369,"put_oi":1361},{"strike":52.0,"call_gex":46269.32,"put_gex":-99436.17,"net_gex":-53166.85,"call_oi":914,"put_oi":772},{"strike":53.0,"call_gex":219523.94,"put_gex":-106870.82,"net_gex":112653.13,"call_oi":9355,"put_oi":689},{"strike":54.0,"call_gex":322871.44,"put_gex":-159593.3,"net_gex":163278.15,"call_oi":2201,"put_oi":875},{"strike":55.0,"call_gex":2456293.73,"put_gex":-1109727.83,"net_gex":1346565.9,"call_oi":27669,"put_oi":9581},{"strike":56.0,"call_gex":256594.28,"put_gex":-32087.92,"net_gex":224506.35,"call_oi":1033,"put_oi":129},{"strike":57.0,"call_gex":344129.19,"put_gex":-52791.59,"net_gex":291337.6,"call_oi":419,"put_oi":225},{"strike":58.0,"call_gex":304346.05,"put_gex":-22430.03,"net_gex":281916.02,"call_oi":926,"put_oi":100},{"strike":59.0,"call_gex":98721.58,"put_gex":0.0,"net_gex":98721.58,"call_oi":418,"put_oi":0},{"strike":60.0,"call_gex":2223392.76,"put_gex":-1054198.5,"net_gex":1169194.27,"call_oi":23313,"put_oi":13323},{"strike":61.0,"call_gex":11622.19,"put_gex":0.0,"net_gex":11622.19,"call_oi":62,"put_oi":0},{"strike":62.0,"call_gex":65813.45,"put_gex":0.0,"net_gex":65813.45,"call_oi":430,"put_oi":0},{"strike":63.0,"call_gex":2522.26,"put_gex":0.0,"net_gex":2522.26,"call_oi":18,"put_oi":0},{"strike":64.0,"call_gex":325.56,"put_gex":0.0,"net_gex":325.56,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":590632.86,"put_gex":-282382.6,"net_gex":308250.25,"call_oi":7064,"put_oi":3592},{"strike":70.0,"call_gex":596080.95,"put_gex":-145461.57,"net_gex":450619.38,"call_oi":11546,"put_oi":3107},{"strike":75.0,"call_gex":482262.84,"put_gex":-550293.02,"net_gex":-68030.18,"call_oi":9432,"put_oi":10417},{"strike":80.0,"call_gex":549581.3,"put_gex":-17853.94,"net_gex":531727.37,"call_oi":15416,"put_oi":439},{"strike":85.0,"call_gex":291097.67,"put_gex":-24532.52,"net_gex":266565.14,"call_oi":8290,"put_oi":671},{"strike":90.0,"call_gex":386807.96,"put_gex":-10358.13,"net_gex":376449.83,"call_oi":13279,"put_oi":301},{"strike":95.0,"call_gex":106311.09,"put_gex":-5618.34,"net_gex":100692.75,"call_oi":3528,"put_oi":177},{"strike":100.0,"call_gex":66024.44,"put_gex":-1729.82,"net_gex":64294.61,"call_oi":6960,"put_oi":57},{"strike":105.0,"call_gex":27601.64,"put_gex":-35284.94,"net_gex":-7683.3,"call_oi":1253,"put_oi":1255},{"strike":110.0,"call_gex":715996.42,"put_gex":0.0,"net_gex":715996.42,"call_oi":24600,"put_oi":0},{"strike":115.0,"call_gex":19422.83,"put_gex":-26.38,"net_gex":19396.45,"call_oi":847,"put_oi":1},{"strike":120.0,"call_gex":58312.69,"put_gex":0.0,"net_gex":58312.69,"call_oi":3670,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":5842374.0,"total_value":5842374.0},{"strike":13.0,"call_value":18.0,"put_value":5361162.0,"total_value":5361180.0},{"strike":15.0,"call_value":100.0,"put_value":5042562.0,"total_value":5042662.0},{"strike":18.0,"call_value":610.0,"put_value":4569264.0,"total_value":4569874.0},{"strike":20.0,"call_value":1240.0,"put_value":4256770.0,"total_value":4258010.0},{"strike":22.0,"call_value":2660.0,"put_value":3952100.0,"total_value":3954760.0},{"strike":23.0,"call_value":3555.0,"put_value":3799924.0,"total_value":3803479.0},{"strike":25.0,"call_value":6233.0,"put_value":3502972.0,"total_value":3509205.0},{"strike":26.0,"call_value":9326.0,"put_value":3357603.0,"total_value":3366929.0},{"strike":27.0,"call_value":12419.0,"put_value":3212303.0,"total_value":3224722.0},{"strike":28.0,"call_value":16491.0,"put_value":3073408.0,"total_value":3089899.0},{"strike":29.0,"call_value":20564.0,"put_value":2934760.0,"total_value":2955324.0},{"strike":30.0,"call_value":24638.0,"put_value":2797123.0,"total_value":2821761.0},{"strike":31.0,"call_value":31152.0,"put_value":2668244.0,"total_value":2699396.0},{"strike":32.0,"call_value":37715.0,"put_value":2539388.0,"total_value":2577103.0},{"strike":33.0,"call_value":47407.0,"put_value":2413219.0,"total_value":2460626.0},{"strike":34.0,"call_value":58337.0,"put_value":2287217.0,"total_value":2345554.0},{"strike":35.0,"call_value":69367.0,"put_value":2161275.0,"total_value":2230642.0},{"strike":36.0,"call_value":83476.0,"put_value":2039869.0,"total_value":2123345.0},{"strike":37.0,"call_value":97642.0,"put_value":1918543.0,"total_value":2016185.0},{"strike":38.0,"call_value":116954.0,"put_value":1803598.0,"total_value":1920552.0},{"strike":39.0,"call_value":136353.0,"put_value":1688776.0,"total_value":1825129.0},{"strike":40.0,"call_value":155772.0,"put_value":1575207.0,"total_value":1730979.0},{"strike":41.0,"call_value":176805.0,"put_value":1469923.0,"total_value":1646728.0},{"strike":42.0,"call_value":197909.0,"put_value":1366696.0,"total_value":1564605.0},{"strike":43.0,"call_value":220950.0,"put_value":1266162.0,"total_value":1487112.0},{"strike":43.5,"call_value":232487.0,"put_value":1216468.0,"total_value":1448955.0},{"strike":44.0,"call_value":244024.5,"put_value":1166775.0,"total_value":1410799.5},{"strike":44.5,"call_value":255578.5,"put_value":1118887.5,"total_value":1374466.0},{"strike":45.0,"call_value":267133.0,"put_value":1071002.0,"total_value":1338135.0},{"strike":45.5,"call_value":280635.0,"put_value":1028875.0,"total_value":1309510.0},{"strike":46.0,"call_value":294137.5,"put_value":986751.5,"total_value":1280889.0},{"strike":46.5,"call_value":307754.0,"put_value":945428.5,"total_value":1253182.5},{"strike":47.0,"call_value":321371.5,"put_value":904128.5,"total_value":1225500.0},{"strike":47.5,"call_value":335184.0,"put_value":867682.0,"total_value":1202866.0},{"strike":48.0,"call_value":349011.5,"put_value":831341.0,"total_value":1180352.5},{"strike":48.5,"call_value":363093.5,"put_value":796578.0,"total_value":1159671.5},{"strike":49.0,"call_value":377177.0,"put_value":761933.0,"total_value":1139110.0},{"strike":49.5,"call_value":391879.5,"put_value":729769.0,"total_value":1121648.5},{"strike":50.0,"call_value":406584.0,"put_value":697801.0,"total_value":1104385.0},{"strike":51.0,"call_value":441377.0,"put_value":650729.0,"total_value":1092106.0},{"strike":52.0,"call_value":476539.0,"put_value":605018.0,"total_value":1081557.0},{"strike":53.0,"call_value":512615.0,"put_value":560079.0,"total_value":1072694.0},{"strike":54.0,"call_value":558046.0,"put_value":515829.0,"total_value":1073875.0},{"strike":55.0,"call_value":605678.0,"put_value":472454.0,"total_value":1078132.0},{"strike":56.0,"call_value":680979.0,"put_value":438660.0,"total_value":1119639.0},{"strike":57.0,"call_value":757313.0,"put_value":404995.0,"total_value":1162308.0},{"strike":58.0,"call_value":834066.0,"put_value":371555.0,"total_value":1205621.0},{"strike":59.0,"call_value":911745.0,"put_value":338215.0,"total_value":1249960.0},{"strike":60.0,"call_value":989842.0,"put_value":304875.0,"total_value":1294717.0},{"strike":61.0,"call_value":1091252.0,"put_value":284858.0,"total_value":1376110.0},{"strike":62.0,"call_value":1192724.0,"put_value":264841.0,"total_value":1457565.0},{"strike":63.0,"call_value":1294626.0,"put_value":244824.0,"total_value":1539450.0},{"strike":64.0,"call_value":1396546.0,"put_value":224807.0,"total_value":1621353.0},{"strike":65.0,"call_value":1498469.0,"put_value":204790.0,"total_value":1703259.0},{"strike":70.0,"call_value":2043404.0,"put_value":122665.0,"total_value":2166069.0},{"strike":75.0,"call_value":2646069.0,"put_value":56075.0,"total_value":2702144.0},{"strike":80.0,"call_value":3295894.0,"put_value":41570.0,"total_value":3337464.0},{"strike":85.0,"call_value":4022799.0,"put_value":29260.0,"total_value":4052059.0},{"strike":90.0,"call_value":4791154.0,"put_value":20305.0,"total_value":4811459.0},{"strike":95.0,"call_value":5625904.0,"put_value":12855.0,"total_value":5638759.0},{"strike":100.0,"call_value":6478294.0,"put_value":6290.0,"total_value":6484584.0},{"strike":105.0,"call_value":7365484.0,"put_value":10.0,"total_value":7365494.0},{"strike":110.0,"call_value":8258939.0,"put_value":5.0,"total_value":8258944.0},{"strike":115.0,"call_value":9275394.0,"put_value":0.0,"total_value":9275394.0},{"strike":120.0,"call_value":10296084.0,"put_value":0,"total_value":10296084.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":165.6,"strike":45.32},{"moneyness":0.85,"dte":14,"iv":106.6,"strike":39.77},{"moneyness":0.85,"dte":21,"iv":82.6,"strike":44.5},{"moneyness":0.85,"dte":30,"iv":83.0,"strike":45.0},{"moneyness":0.85,"dte":45,"iv":88.5,"strike":37.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.0,"strike":34.59},{"moneyness":0.9,"dte":7,"iv":59.3,"strike":51.5},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":51.5},{"moneyness":0.9,"dte":21,"iv":48.6,"strike":51.67},{"moneyness":0.9,"dte":30,"iv":70.9,"strike":51.5},{"moneyness":0.9,"dte":45,"iv":70.0,"strike":52.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":51.2,"strike":54.0},{"moneyness":0.95,"dte":14,"iv":53.5,"strike":54.0},{"moneyness":0.95,"dte":21,"iv":53.7,"strike":54.0},{"moneyness":0.95,"dte":30,"iv":68.5,"strike":53.78},{"moneyness":0.95,"dte":45,"iv":63.7,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":52.6,"strike":56.8},{"moneyness":1.0,"dte":14,"iv":53.5,"strike":57.0},{"moneyness":1.0,"dte":21,"iv":53.7,"strike":56.75},{"moneyness":1.0,"dte":30,"iv":66.2,"strike":57.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":58.3,"strike":60.0},{"moneyness":1.05,"dte":14,"iv":54.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":53.4,"strike":60.0},{"moneyness":1.05,"dte":30,"iv":64.6,"strike":60.2},{"moneyness":1.05,"dte":45,"iv":62.4,"strike":60.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.3,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":56.6,"strike":62.5},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":54.4,"strike":62.5},{"moneyness":1.1,"dte":30,"iv":67.4,"strike":62.75},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":101.5,"strike":65.0},{"moneyness":1.15,"dte":14,"iv":104.5,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":56.5,"strike":70.0},{"moneyness":1.15,"dte":30,"iv":66.5,"strike":70.0},{"moneyness":1.15,"dte":45,"iv":73.1,"strike":87.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.6,"strike":88.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":259},{"expiration":"10/09/2026","dte":7,"iv":0.0235,"contract_count":17,"total_oi":1462},{"expiration":"10/16/2026","dte":14,"iv":0.0212,"contract_count":18,"total_oi":24405},{"expiration":"10/23/2026","dte":21,"iv":0.0052,"contract_count":16,"total_oi":739},{"expiration":"10/30/2026","dte":28,"iv":0.2746,"contract_count":16,"total_oi":1011},{"expiration":"11/06/2026","dte":35,"iv":0.1799,"contract_count":9,"total_oi":52},{"expiration":"11/13/2026","dte":42,"iv":0.1951,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.1884,"contract_count":4,"total_oi":9009},{"expiration":"01/15/2027","dte":105,"iv":0.066,"contract_count":4,"total_oi":20087},{"expiration":"04/16/2027","dte":196,"iv":0.0566,"contract_count":4,"total_oi":1520},{"expiration":"11/19/2027","dte":413,"iv":0.0472,"contract_count":4,"total_oi":1965},{"expiration":"01/21/2028","dte":476,"iv":0.0317,"contract_count":4,"total_oi":12472},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":1437}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.6,"expected_move_2std":15.19,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.48,"expected_move_2std":20.96,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.9,"expected_move_2std":25.8,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.0,"expected_move_2std":38.01,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.38,"expected_move_2std":38.76,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.43,"expected_move_2std":46.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.27,"expected_move_2std":60.53,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.93,"expected_move_2std":81.85,"contract_count":4},{"expiration":"11/19/2027","dte":413,"expected_move_1std":58.8,"expected_move_2std":117.6,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.04,"expected_move_2std":124.08,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.46,"expected_move_2std":158.91,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18623,"put_oi":1993,"total_oi":20616,"pc_ratio":0.107,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1513,"put_oi":2357,"total_oi":3870,"pc_ratio":1.558,"pc_ratio_volume":0.013,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":45991,"put_oi":26750,"total_oi":72741,"pc_ratio":0.582,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":602,"put_oi":446,"total_oi":1048,"pc_ratio":0.741,"pc_ratio_volume":1.42,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1097,"put_oi":607,"total_oi":1704,"pc_ratio":0.553,"pc_ratio_volume":0.784,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":58,"put_oi":11,"total_oi":69,"pc_ratio":0.19,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":27419,"put_oi":19956,"total_oi":47375,"pc_ratio":0.728,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":60486,"put_oi":50843,"total_oi":111329,"pc_ratio":0.841,"pc_ratio_volume":0.22,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2001,"put_oi":1080,"total_oi":3081,"pc_ratio":0.54,"pc_ratio_volume":1.186,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":5466,"put_oi":3574,"total_oi":9040,"pc_ratio":0.654,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":42785,"put_oi":52583,"total_oi":95368,"pc_ratio":1.229,"pc_ratio_volume":0.151,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1762,"put_oi":237,"total_oi":1999,"pc_ratio":0.135,"pc_ratio_volume":0.006,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":37},{"strike":13.0,"call_delta_oi":3490.0,"put_delta_oi":-426.0,"dealer_delta":-3064.0,"call_oi":35,"put_oi":1104},{"strike":15.0,"call_delta_oi":11741.0,"put_delta_oi":-5098.0,"dealer_delta":-6643.0,"call_oi":118,"put_oi":1534},{"strike":18.0,"call_delta_oi":8322.0,"put_delta_oi":-2631.0,"dealer_delta":-5691.0,"call_oi":85,"put_oi":1519},{"strike":20.0,"call_delta_oi":33962.0,"put_delta_oi":-2675.0,"dealer_delta":-31287.0,"call_oi":343,"put_oi":3912},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":159},{"strike":23.0,"call_delta_oi":43511.0,"put_delta_oi":-5511.0,"dealer_delta":-38000.0,"call_oi":444,"put_oi":3700},{"strike":25.0,"call_delta_oi":158487.0,"put_delta_oi":-7542.0,"dealer_delta":-150945.0,"call_oi":1617,"put_oi":3107},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":69},{"strike":27.0,"call_delta_oi":95471.0,"put_delta_oi":-25576.0,"dealer_delta":-69895.0,"call_oi":979,"put_oi":6405},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":247},{"strike":29.0,"call_delta_oi":97.0,"put_delta_oi":-807.0,"dealer_delta":710.0,"call_oi":1,"put_oi":1011},{"strike":30.0,"call_delta_oi":234056.0,"put_delta_oi":-48521.0,"dealer_delta":-185535.0,"call_oi":2421,"put_oi":8758},{"strike":31.0,"call_delta_oi":196.0,"put_delta_oi":-20.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":23},{"strike":32.0,"call_delta_oi":268040.0,"put_delta_oi":-11485.0,"dealer_delta":-256554.0,"call_oi":2762,"put_oi":2687},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":167},{"strike":34.0,"call_delta_oi":5698.0,"put_delta_oi":-69.0,"dealer_delta":-5629.0,"call_oi":59,"put_oi":60},{"strike":35.0,"call_delta_oi":286106.0,"put_delta_oi":-27746.0,"dealer_delta":-258360.0,"call_oi":2997,"put_oi":4536},{"strike":36.0,"call_delta_oi":5651.0,"put_delta_oi":-97.0,"dealer_delta":-5554.0,"call_oi":57,"put_oi":80},{"strike":37.0,"call_delta_oi":480910.0,"put_delta_oi":-42203.0,"dealer_delta":-438707.0,"call_oi":5003,"put_oi":6381},{"strike":38.0,"call_delta_oi":8457.0,"put_delta_oi":-701.0,"dealer_delta":-7756.0,"call_oi":87,"put_oi":123},{"strike":39.0,"call_delta_oi":93.0,"put_delta_oi":-10091.0,"dealer_delta":9998.0,"call_oi":1,"put_oi":1253},{"strike":40.0,"call_delta_oi":137941.0,"put_delta_oi":-113705.0,"dealer_delta":-24236.0,"call_oi":1560,"put_oi":8285},{"strike":41.0,"call_delta_oi":632.0,"put_delta_oi":-18215.0,"dealer_delta":17583.0,"call_oi":7,"put_oi":2057},{"strike":42.0,"call_delta_oi":170696.0,"put_delta_oi":-26756.0,"dealer_delta":-143940.0,"call_oi":1932,"put_oi":2693},{"strike":43.0,"call_delta_oi":2644.0,"put_delta_oi":-12220.0,"dealer_delta":9576.0,"call_oi":30,"put_oi":1146},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":2691.0,"put_delta_oi":-23636.0,"dealer_delta":20945.0,"call_oi":28,"put_oi":3611},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":335389.0,"put_delta_oi":-182599.0,"dealer_delta":-152790.0,"call_oi":3863,"put_oi":11517},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":7},{"strike":46.0,"call_delta_oi":18970.0,"put_delta_oi":-17679.0,"dealer_delta":-1291.0,"call_oi":212,"put_oi":1601},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-544.0,"dealer_delta":544.0,"call_oi":0,"put_oi":46},{"strike":47.0,"call_delta_oi":28791.0,"put_delta_oi":-184438.0,"dealer_delta":155647.0,"call_oi":365,"put_oi":9707},{"strike":47.5,"call_delta_oi":1532.0,"put_delta_oi":-1175.0,"dealer_delta":-357.0,"call_oi":16,"put_oi":211},{"strike":48.0,"call_delta_oi":42689.0,"put_delta_oi":-42136.0,"dealer_delta":-553.0,"call_oi":493,"put_oi":3156},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-2223.0,"dealer_delta":2223.0,"call_oi":0,"put_oi":236},{"strike":49.0,"call_delta_oi":80797.0,"put_delta_oi":-68615.0,"dealer_delta":-12182.0,"call_oi":972,"put_oi":4962},{"strike":49.5,"call_delta_oi":374.0,"put_delta_oi":-3418.0,"dealer_delta":3043.0,"call_oi":4,"put_oi":392},{"strike":50.0,"call_delta_oi":405228.0,"put_delta_oi":-389505.0,"dealer_delta":-15723.0,"call_oi":5135,"put_oi":16864},{"strike":51.0,"call_delta_oi":17402.0,"put_delta_oi":-19049.0,"dealer_delta":1647.0,"call_oi":196,"put_oi":1361},{"strike":52.0,"call_delta_oi":29836.0,"put_delta_oi":-12316.0,"dealer_delta":-17520.0,"call_oi":364,"put_oi":772},{"strike":53.0,"call_delta_oi":116995.0,"put_delta_oi":-14492.0,"dealer_delta":-102503.0,"call_oi":1484,"put_oi":689},{"strike":54.0,"call_delta_oi":129693.0,"put_delta_oi":-22817.0,"dealer_delta":-106877.0,"call_oi":1741,"put_oi":875},{"strike":55.0,"call_delta_oi":1243817.0,"put_delta_oi":-327733.0,"dealer_delta":-916084.0,"call_oi":18969,"put_oi":9581},{"strike":56.0,"call_delta_oi":65587.0,"put_delta_oi":-4664.0,"dealer_delta":-60923.0,"call_oi":1033,"put_oi":129},{"strike":57.0,"call_delta_oi":25779.0,"put_delta_oi":-10232.0,"dealer_delta":-15546.0,"call_oi":419,"put_oi":225},{"strike":58.0,"call_delta_oi":40230.0,"put_delta_oi":-5242.0,"dealer_delta":-34988.0,"call_oi":926,"put_oi":100},{"strike":59.0,"call_delta_oi":16478.0,"put_delta_oi":0,"dealer_delta":-16478.0,"call_oi":418,"put_oi":0},{"strike":60.0,"call_delta_oi":1169161.0,"put_delta_oi":-609428.0,"dealer_delta":-559733.0,"call_oi":23313,"put_oi":13323},{"strike":61.0,"call_delta_oi":1798.0,"put_delta_oi":0,"dealer_delta":-1798.0,"call_oi":62,"put_oi":0},{"strike":62.0,"call_delta_oi":12414.0,"put_delta_oi":0,"dealer_delta":-12414.0,"call_oi":430,"put_oi":0},{"strike":63.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":18,"put_oi":0},{"strike":64.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":244807.0,"put_delta_oi":-230772.0,"dealer_delta":-14035.0,"call_oi":7064,"put_oi":3592},{"strike":70.0,"call_delta_oi":301191.0,"put_delta_oi":-170542.0,"dealer_delta":-130649.0,"call_oi":11546,"put_oi":3107},{"strike":75.0,"call_delta_oi":198666.0,"put_delta_oi":-716702.0,"dealer_delta":518036.0,"call_oi":9432,"put_oi":10417},{"strike":80.0,"call_delta_oi":213772.0,"put_delta_oi":-28653.0,"dealer_delta":-185119.0,"call_oi":15416,"put_oi":439},{"strike":85.0,"call_delta_oi":128633.0,"put_delta_oi":-43763.0,"dealer_delta":-84870.0,"call_oi":8290,"put_oi":671},{"strike":90.0,"call_delta_oi":229693.0,"put_delta_oi":-21114.0,"dealer_delta":-208579.0,"call_oi":13279,"put_oi":301},{"strike":95.0,"call_delta_oi":51056.0,"put_delta_oi":-12310.0,"dealer_delta":-38746.0,"call_oi":3528,"put_oi":177},{"strike":100.0,"call_delta_oi":29255.0,"put_delta_oi":-3675.0,"dealer_delta":-25581.0,"call_oi":6960,"put_oi":57},{"strike":105.0,"call_delta_oi":17438.0,"put_delta_oi":-91878.0,"dealer_delta":74440.0,"call_oi":1253,"put_oi":1255},{"strike":110.0,"call_delta_oi":638078.0,"put_delta_oi":0,"dealer_delta":-638078.0,"call_oi":24600,"put_oi":0},{"strike":115.0,"call_delta_oi":15120.0,"put_delta_oi":-66.0,"dealer_delta":-15054.0,"call_oi":847,"put_oi":1},{"strike":120.0,"call_delta_oi":38034.0,"put_delta_oi":0,"dealer_delta":-38034.0,"call_oi":3670,"put_oi":0}],"net_dealer_delta":-4223523.0,"total_call_delta":7847949.0,"total_put_delta":-3624427.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.2599983215332,"strikes":[{"strike":13.0,"moneyness":0.227,"type":"put","iv":1.1849,"delta":-0.0037,"oi":519},{"strike":15.0,"moneyness":0.262,"type":"put","iv":1.9664,"delta":-0.035,"oi":1409},{"strike":18.0,"moneyness":0.3144,"type":"put","iv":1.0917,"delta":-0.0108,"oi":151},{"strike":20.0,"moneyness":0.3493,"type":"put","iv":0.8546,"delta":-0.0052,"oi":2053},{"strike":20.0,"moneyness":0.3493,"type":"call","iv":0.853,"delta":0.9948,"oi":253},{"strike":23.0,"moneyness":0.4017,"type":"put","iv":0.7903,"delta":-0.0082,"oi":2870},{"strike":23.0,"moneyness":0.4017,"type":"call","iv":0.772,"delta":0.9928,"oi":222},{"strike":25.0,"moneyness":0.4366,"type":"put","iv":0.7241,"delta":-0.0089,"oi":1853},{"strike":25.0,"moneyness":0.4366,"type":"call","iv":0.7942,"delta":0.9859,"oi":1340},{"strike":27.0,"moneyness":0.4715,"type":"call","iv":0.7063,"delta":0.9866,"oi":667},{"strike":27.0,"moneyness":0.4715,"type":"put","iv":0.7156,"delta":-0.0142,"oi":2542},{"strike":28.0,"moneyness":0.489,"type":"put","iv":0.7052,"delta":-0.017,"oi":224},{"strike":30.0,"moneyness":0.5239,"type":"put","iv":0.6622,"delta":-0.0207,"oi":3316},{"strike":30.0,"moneyness":0.5239,"type":"call","iv":0.6948,"delta":0.9751,"oi":1596},{"strike":32.0,"moneyness":0.5589,"type":"put","iv":0.6455,"delta":-0.029,"oi":449},{"strike":32.0,"moneyness":0.5589,"type":"call","iv":0.6218,"delta":0.9747,"oi":2227},{"strike":35.0,"moneyness":0.6112,"type":"put","iv":0.6097,"delta":-0.0434,"oi":1733},{"strike":35.0,"moneyness":0.6112,"type":"call","iv":0.5889,"delta":0.9609,"oi":2200},{"strike":37.0,"moneyness":0.6462,"type":"put","iv":0.5983,"delta":-0.0588,"oi":379},{"strike":37.0,"moneyness":0.6462,"type":"call","iv":0.5898,"delta":0.9433,"oi":868},{"strike":39.0,"moneyness":0.6811,"type":"put","iv":0.5833,"delta":-0.0766,"oi":1096},{"strike":40.0,"moneyness":0.6986,"type":"put","iv":0.5752,"delta":-0.0867,"oi":725},{"strike":40.0,"moneyness":0.6986,"type":"call","iv":0.577,"delta":0.9128,"oi":810},{"strike":41.0,"moneyness":0.716,"type":"put","iv":0.5792,"delta":-0.1013,"oi":1662},{"strike":42.0,"moneyness":0.7335,"type":"put","iv":0.5749,"delta":-0.1145,"oi":671},{"strike":42.0,"moneyness":0.7335,"type":"call","iv":0.5765,"delta":0.885,"oi":1382},{"strike":43.0,"moneyness":0.751,"type":"put","iv":0.5721,"delta":-0.1292,"oi":671},{"strike":44.0,"moneyness":0.7684,"type":"put","iv":0.5702,"delta":-0.1452,"oi":306},{"strike":45.0,"moneyness":0.7859,"type":"put","iv":0.569,"delta":-0.1623,"oi":858},{"strike":45.0,"moneyness":0.7859,"type":"call","iv":0.5654,"delta":0.8387,"oi":898},{"strike":46.0,"moneyness":0.8034,"type":"put","iv":0.5682,"delta":-0.1805,"oi":587},{"strike":47.0,"moneyness":0.8208,"type":"put","iv":0.5648,"delta":-0.1988,"oi":6474},{"strike":48.0,"moneyness":0.8383,"type":"put","iv":0.5646,"delta":-0.2188,"oi":771},{"strike":49.0,"moneyness":0.8557,"type":"put","iv":0.5645,"delta":-0.2395,"oi":758},{"strike":49.0,"moneyness":0.8557,"type":"call","iv":0.5645,"delta":0.7605,"oi":339},{"strike":50.0,"moneyness":0.8732,"type":"put","iv":0.5645,"delta":-0.2608,"oi":2342},{"strike":50.0,"moneyness":0.8732,"type":"call","iv":0.5633,"delta":0.7394,"oi":1064},{"strike":55.0,"moneyness":0.9605,"type":"put","iv":0.5713,"delta":-0.3729,"oi":2314},{"strike":55.0,"moneyness":0.9605,"type":"call","iv":0.5608,"delta":0.6273,"oi":3671},{"strike":60.0,"moneyness":1.0479,"type":"put","iv":0.57,"delta":-0.4847,"oi":2858},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5551,"delta":0.5125,"oi":11244},{"strike":65.0,"moneyness":1.1352,"type":"put","iv":0.5756,"delta":-0.5869,"oi":1410},{"strike":65.0,"moneyness":1.1352,"type":"call","iv":0.5636,"delta":0.4087,"oi":2103},{"strike":70.0,"moneyness":1.2225,"type":"put","iv":0.5881,"delta":-0.6716,"oi":640},{"strike":70.0,"moneyness":1.2225,"type":"call","iv":0.5697,"delta":0.3196,"oi":1948},{"strike":75.0,"moneyness":1.3098,"type":"put","iv":0.6046,"delta":-0.7381,"oi":7997},{"strike":75.0,"moneyness":1.3098,"type":"call","iv":0.5778,"delta":0.2477,"oi":5431},{"strike":80.0,"moneyness":1.3971,"type":"put","iv":0.6246,"delta":-0.7881,"oi":128},{"strike":80.0,"moneyness":1.3971,"type":"call","iv":0.596,"delta":0.1965,"oi":6675},{"strike":85.0,"moneyness":1.4845,"type":"put","iv":0.6576,"delta":-0.82,"oi":229},{"strike":85.0,"moneyness":1.4845,"type":"call","iv":0.5935,"delta":0.1468,"oi":5472},{"strike":90.0,"moneyness":1.5718,"type":"put","iv":0.6928,"delta":-0.8426,"oi":133},{"strike":90.0,"moneyness":1.5718,"type":"call","iv":0.6036,"delta":0.1141,"oi":6018},{"strike":95.0,"moneyness":1.6591,"type":"call","iv":0.612,"delta":0.0886,"oi":1350},{"strike":100.0,"moneyness":1.7464,"type":"call","iv":0.6295,"delta":0.0728,"oi":625},{"strike":105.0,"moneyness":1.8337,"type":"put","iv":0.8261,"delta":-0.8701,"oi":500},{"strike":105.0,"moneyness":1.8337,"type":"call","iv":0.6449,"delta":0.0601,"oi":368},{"strike":110.0,"moneyness":1.9211,"type":"call","iv":0.6604,"delta":0.0503,"oi":133},{"strike":115.0,"moneyness":2.0084,"type":"call","iv":0.6783,"delta":0.0435,"oi":150},{"strike":120.0,"moneyness":2.0957,"type":"call","iv":0.6916,"delta":0.037,"oi":932}]},{"expiration":"01/19/2029","underlying_price":57.2599983215332,"strikes":[{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5144,"delta":0.6756,"oi":1284},{"strike":65.0,"moneyness":1.1352,"type":"call","iv":0.5283,"delta":0.6421,"oi":156},{"strike":75.0,"moneyness":1.3098,"type":"call","iv":0.5169,"delta":0.5683,"oi":154}]},{"expiration":"01/21/2028","underlying_price":57.2599983215332,"strikes":[{"strike":15.0,"moneyness":0.262,"type":"put","iv":0.6334,"delta":-0.011,"oi":110},{"strike":18.0,"moneyness":0.3144,"type":"put","iv":0.6127,"delta":-0.0186,"oi":1316},{"strike":20.0,"moneyness":0.3493,"type":"put","iv":0.5984,"delta":-0.0248,"oi":215},{"strike":23.0,"moneyness":0.4017,"type":"put","iv":0.5909,"delta":-0.0382,"oi":830},{"strike":23.0,"moneyness":0.4017,"type":"call","iv":0.5571,"delta":0.9671,"oi":222},{"strike":25.0,"moneyness":0.4366,"type":"put","iv":0.5819,"delta":-0.0481,"oi":952},{"strike":25.0,"moneyness":0.4366,"type":"call","iv":0.5811,"delta":0.9521,"oi":271},{"strike":27.0,"moneyness":0.4715,"type":"put","iv":0.5619,"delta":-0.0571,"oi":3723},{"strike":27.0,"moneyness":0.4715,"type":"call","iv":0.5568,"delta":0.9439,"oi":264},{"strike":30.0,"moneyness":0.5239,"type":"put","iv":0.5637,"delta":-0.0789,"oi":4719},{"strike":30.0,"moneyness":0.5239,"type":"call","iv":0.5452,"delta":0.925,"oi":402},{"strike":32.0,"moneyness":0.5589,"type":"put","iv":0.5525,"delta":-0.0924,"oi":923},{"strike":32.0,"moneyness":0.5589,"type":"call","iv":0.5519,"delta":0.9077,"oi":195},{"strike":35.0,"moneyness":0.6112,"type":"put","iv":0.5501,"delta":-0.1177,"oi":1309},{"strike":35.0,"moneyness":0.6112,"type":"call","iv":0.5506,"delta":0.8822,"oi":290},{"strike":37.0,"moneyness":0.6462,"type":"put","iv":0.5483,"delta":-0.1358,"oi":1968},{"strike":37.0,"moneyness":0.6462,"type":"call","iv":0.5483,"delta":0.8642,"oi":195},{"strike":40.0,"moneyness":0.6986,"type":"put","iv":0.5473,"delta":-0.1647,"oi":5906},{"strike":40.0,"moneyness":0.6986,"type":"call","iv":0.5434,"delta":0.8359,"oi":570},{"strike":42.0,"moneyness":0.7335,"type":"put","iv":0.5464,"delta":-0.1847,"oi":727},{"strike":42.0,"moneyness":0.7335,"type":"call","iv":0.5453,"delta":0.8155,"oi":114},{"strike":45.0,"moneyness":0.7859,"type":"put","iv":0.5452,"delta":-0.2156,"oi":5917},{"strike":45.0,"moneyness":0.7859,"type":"call","iv":0.5409,"delta":0.7848,"oi":285},{"strike":47.0,"moneyness":0.8208,"type":"put","iv":0.5403,"delta":-0.2363,"oi":1063},{"strike":47.0,"moneyness":0.8208,"type":"call","iv":0.5408,"delta":0.7637,"oi":168},{"strike":50.0,"moneyness":0.8732,"type":"put","iv":0.5467,"delta":-0.2683,"oi":7850},{"strike":50.0,"moneyness":0.8732,"type":"call","iv":0.5397,"delta":0.7317,"oi":796},{"strike":55.0,"moneyness":0.9605,"type":"put","iv":0.5479,"delta":-0.3208,"oi":1756},{"strike":55.0,"moneyness":0.9605,"type":"call","iv":0.5407,"delta":0.6784,"oi":1436},{"strike":60.0,"moneyness":1.0479,"type":"put","iv":0.546,"delta":-0.3725,"oi":6780},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5384,"delta":0.6259,"oi":2500},{"strike":65.0,"moneyness":1.1352,"type":"put","iv":0.5545,"delta":-0.4195,"oi":579},{"strike":65.0,"moneyness":1.1352,"type":"call","iv":0.5424,"delta":0.5769,"oi":250},{"strike":70.0,"moneyness":1.2225,"type":"put","iv":0.5621,"delta":-0.4627,"oi":1998},{"strike":70.0,"moneyness":1.2225,"type":"call","iv":0.5437,"delta":0.5301,"oi":2651},{"strike":75.0,"moneyness":1.3098,"type":"call","iv":0.5474,"delta":0.4875,"oi":218},{"strike":75.0,"moneyness":1.3098,"type":"put","iv":0.5703,"delta":-0.5018,"oi":2246},{"strike":80.0,"moneyness":1.3971,"type":"put","iv":0.5802,"delta":-0.5362,"oi":158},{"strike":80.0,"moneyness":1.3971,"type":"call","iv":0.5487,"delta":0.4471,"oi":603},{"strike":85.0,"moneyness":1.4845,"type":"call","iv":0.5504,"delta":0.4101,"oi":558},{"strike":85.0,"moneyness":1.4845,"type":"put","iv":0.5928,"delta":-0.5653,"oi":442},{"strike":90.0,"moneyness":1.5718,"type":"put","iv":0.607,"delta":-0.5897,"oi":168},{"strike":90.0,"moneyness":1.5718,"type":"call","iv":0.5512,"delta":0.3757,"oi":3815},{"strike":95.0,"moneyness":1.6591,"type":"put","iv":0.6218,"delta":-0.6107,"oi":112},{"strike":95.0,"moneyness":1.6591,"type":"call","iv":0.5538,"delta":0.3454,"oi":464},{"strike":100.0,"moneyness":1.7464,"type":"call","iv":0.557,"delta":0.3182,"oi":504},{"strike":105.0,"moneyness":1.8337,"type":"put","iv":0.6571,"delta":-0.6407,"oi":755},{"strike":105.0,"moneyness":1.8337,"type":"call","iv":0.5567,"delta":0.2911,"oi":192},{"strike":110.0,"moneyness":1.9211,"type":"call","iv":0.5556,"delta":0.2657,"oi":23944},{"strike":115.0,"moneyness":2.0084,"type":"call","iv":0.561,"delta":0.2473,"oi":564},{"strike":120.0,"moneyness":2.0957,"type":"call","iv":0.5643,"delta":0.2291,"oi":1077}]},{"expiration":"04/16/2027","underlying_price":57.2599983215332,"strikes":[{"strike":45.0,"moneyness":0.7859,"type":"put","iv":0.5612,"delta":-0.1983,"oi":376},{"strike":50.0,"moneyness":0.8732,"type":"call","iv":0.5549,"delta":0.7234,"oi":125},{"strike":50.0,"moneyness":0.8732,"type":"put","iv":0.5607,"delta":-0.2772,"oi":148},{"strike":55.0,"moneyness":0.9605,"type":"put","iv":0.5594,"delta":-0.36,"oi":343},{"strike":55.0,"moneyness":0.9605,"type":"call","iv":0.5533,"delta":0.6398,"oi":354},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5559,"delta":0.5573,"oi":794},{"strike":65.0,"moneyness":1.1352,"type":"call","iv":0.5591,"delta":0.4799,"oi":239},{"strike":70.0,"moneyness":1.2225,"type":"call","iv":0.5606,"delta":0.409,"oi":118},{"strike":75.0,"moneyness":1.3098,"type":"call","iv":0.5635,"delta":0.3467,"oi":109},{"strike":80.0,"moneyness":1.3971,"type":"call","iv":0.5719,"delta":0.2957,"oi":168}]},{"expiration":"10/09/2026","underlying_price":57.2599983215332,"strikes":[{"strike":42.0,"moneyness":0.7335,"type":"put","iv":1.4447,"delta":-0.0384,"oi":950},{"strike":44.0,"moneyness":0.7684,"type":"put","iv":2.1718,"delta":-0.1384,"oi":849},{"strike":49.0,"moneyness":0.8557,"type":"put","iv":1.2423,"delta":-0.1441,"oi":128},{"strike":52.0,"moneyness":0.9081,"type":"put","iv":0.5514,"delta":-0.0795,"oi":134},{"strike":58.0,"moneyness":1.0129,"type":"call","iv":0.5174,"delta":0.4404,"oi":503},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5339,"delta":0.2616,"oi":454}]},{"expiration":"10/16/2026","underlying_price":57.2599983215332,"strikes":[{"strike":29.0,"moneyness":0.5065,"type":"put","iv":1.5983,"delta":-0.0079,"oi":1008},{"strike":32.0,"moneyness":0.5589,"type":"put","iv":1.3868,"delta":-0.0091,"oi":802},{"strike":33.0,"moneyness":0.5763,"type":"put","iv":1.3204,"delta":-0.0096,"oi":156},{"strike":35.0,"moneyness":0.6112,"type":"put","iv":1.4157,"delta":-0.0238,"oi":1030},{"strike":39.0,"moneyness":0.6811,"type":"put","iv":1.9466,"delta":-0.1088,"oi":109},{"strike":40.0,"moneyness":0.6986,"type":"put","iv":0.9015,"delta":-0.0138,"oi":108},{"strike":41.0,"moneyness":0.716,"type":"put","iv":0.8469,"delta":-0.0147,"oi":274},{"strike":42.0,"moneyness":0.7335,"type":"put","iv":0.7933,"delta":-0.0156,"oi":114},{"strike":43.0,"moneyness":0.751,"type":"put","iv":0.7897,"delta":-0.0224,"oi":173},{"strike":44.0,"moneyness":0.7684,"type":"put","iv":0.689,"delta":-0.0178,"oi":2092},{"strike":45.0,"moneyness":0.7859,"type":"put","iv":0.6818,"delta":-0.0257,"oi":2036},{"strike":45.0,"moneyness":0.7859,"type":"call","iv":0.567,"delta":0.9898,"oi":186},{"strike":46.0,"moneyness":0.8034,"type":"put","iv":0.629,"delta":-0.0276,"oi":613},{"strike":47.0,"moneyness":0.8208,"type":"put","iv":0.6593,"delta":-0.0483,"oi":699},{"strike":47.5,"moneyness":0.8295,"type":"put","iv":0.6073,"delta":-0.0445,"oi":190},{"strike":48.0,"moneyness":0.8383,"type":"put","iv":0.5544,"delta":-0.0398,"oi":1283},{"strike":48.0,"moneyness":0.8383,"type":"call","iv":0.5152,"delta":0.9698,"oi":167},{"strike":48.5,"moneyness":0.847,"type":"put","iv":0.5941,"delta":-0.0605,"oi":162},{"strike":49.0,"moneyness":0.8557,"type":"put","iv":0.5651,"delta":-0.0632,"oi":2364},{"strike":49.0,"moneyness":0.8557,"type":"call","iv":0.5583,"delta":0.9389,"oi":334},{"strike":49.5,"moneyness":0.8645,"type":"put","iv":0.5701,"delta":-0.0776,"oi":351},{"strike":50.0,"moneyness":0.8732,"type":"put","iv":0.555,"delta":-0.0867,"oi":2459},{"strike":50.0,"moneyness":0.8732,"type":"call","iv":0.5908,"delta":0.9007,"oi":1459},{"strike":51.0,"moneyness":0.8907,"type":"put","iv":0.5444,"delta":-0.1164,"oi":912},{"strike":51.0,"moneyness":0.8907,"type":"call","iv":0.5008,"delta":0.9012,"oi":176},{"strike":52.0,"moneyness":0.9081,"type":"put","iv":0.5406,"delta":-0.1562,"oi":415},{"strike":52.0,"moneyness":0.9081,"type":"call","iv":0.5449,"delta":0.8421,"oi":275},{"strike":53.0,"moneyness":0.9256,"type":"put","iv":0.5381,"delta":-0.2041,"oi":490},{"strike":53.0,"moneyness":0.9256,"type":"call","iv":0.5413,"delta":0.7947,"oi":1091},{"strike":54.0,"moneyness":0.9431,"type":"put","iv":0.5414,"delta":-0.2612,"oi":824},{"strike":54.0,"moneyness":0.9431,"type":"call","iv":0.5223,"delta":0.7451,"oi":1626},{"strike":55.0,"moneyness":0.9605,"type":"put","iv":0.5344,"delta":-0.3211,"oi":3537},{"strike":55.0,"moneyness":0.9605,"type":"call","iv":0.5297,"delta":0.6801,"oi":8090},{"strike":56.0,"moneyness":0.978,"type":"put","iv":0.5425,"delta":-0.3885,"oi":108},{"strike":56.0,"moneyness":0.978,"type":"call","iv":0.5257,"delta":0.6138,"oi":849},{"strike":57.0,"moneyness":0.9955,"type":"put","iv":0.5339,"delta":-0.456,"oi":218},{"strike":57.0,"moneyness":0.9955,"type":"call","iv":0.5407,"delta":0.544,"oi":252},{"strike":58.0,"moneyness":1.0129,"type":"call","iv":0.5276,"delta":0.4745,"oi":165},{"strike":59.0,"moneyness":1.0304,"type":"call","iv":0.5337,"delta":0.4084,"oi":311},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.5371,"delta":0.3462,"oi":3503},{"strike":60.0,"moneyness":1.0479,"type":"put","iv":0.5435,"delta":-0.6516,"oi":2513},{"strike":65.0,"moneyness":1.1352,"type":"call","iv":0.5613,"delta":0.1293,"oi":1456},{"strike":65.0,"moneyness":1.1352,"type":"put","iv":0.5539,"delta":-0.8741,"oi":1014},{"strike":70.0,"moneyness":1.2225,"type":"call","iv":0.587,"delta":0.0406,"oi":4337},{"strike":75.0,"moneyness":1.3098,"type":"call","iv":0.6695,"delta":0.0197,"oi":1552},{"strike":80.0,"moneyness":1.3971,"type":"call","iv":0.7333,"delta":0.0097,"oi":4903},{"strike":85.0,"moneyness":1.4845,"type":"call","iv":0.9232,"delta":0.0149,"oi":1593},{"strike":90.0,"moneyness":1.5718,"type":"call","iv":1.035,"delta":0.0136,"oi":2798},{"strike":95.0,"moneyness":1.6591,"type":"call","iv":2.0634,"delta":0.1353,"oi":1449},{"strike":100.0,"moneyness":1.7464,"type":"call","iv":1.1405,"delta":0.0066,"oi":5496},{"strike":110.0,"moneyness":1.9211,"type":"call","iv":1.4124,"delta":0.0104,"oi":356},{"strike":120.0,"moneyness":2.0957,"type":"call","iv":1.5702,"delta":0.0095,"oi":985}]},{"expiration":"10/23/2026","underlying_price":57.2599983215332,"strikes":[{"strike":51.0,"moneyness":0.8907,"type":"put","iv":0.5423,"delta":-0.1602,"oi":122},{"strike":62.0,"moneyness":1.0828,"type":"call","iv":0.5464,"delta":0.2947,"oi":393}]},{"expiration":"10/30/2026","underlying_price":57.2599983215332,"strikes":[{"strike":45.0,"moneyness":0.7859,"type":"put","iv":0.7658,"delta":-0.101,"oi":165},{"strike":47.0,"moneyness":0.8208,"type":"put","iv":0.7112,"delta":-0.1284,"oi":109},{"strike":53.0,"moneyness":0.9256,"type":"call","iv":0.7085,"delta":0.6963,"oi":211},{"strike":58.0,"moneyness":1.0129,"type":"call","iv":0.6854,"delta":0.5164,"oi":182},{"strike":60.0,"moneyness":1.0479,"type":"call","iv":0.6953,"delta":0.4459,"oi":199}]}],"greeks_heatmap":{"data":[{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.012646,"call_theta":0,"put_theta":-43.1296,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":155},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.013654,"call_theta":0,"put_theta":-31.8753,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":186},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.022883,"call_theta":0,"put_theta":-37.7393,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":73},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1721,"call_gamma":0,"put_gamma":0.024439,"call_theta":0,"put_theta":-36.4611,"call_vega":0,"put_vega":0.0015,"call_oi":242,"put_oi":562},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.011751,"call_theta":0,"put_theta":-2.2749,"call_vega":0,"put_vega":0.0003,"call_oi":215,"put_oi":246},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.032434,"call_theta":0,"put_theta":-32.8589,"call_vega":0,"put_vega":0.0016,"call_oi":164,"put_oi":252},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2213,"call_gamma":0,"put_gamma":0.037635,"call_theta":0,"put_theta":-32.1177,"call_vega":0,"put_vega":0.0017,"call_oi":432,"put_oi":124},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.051553,"call_theta":0,"put_theta":-18.4496,"call_vega":0,"put_vega":0.0015,"call_oi":7871,"put_oi":56},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.082175,"call_theta":0,"put_theta":-18.374,"call_vega":0,"put_vega":0.0019,"call_oi":8700,"put_oi":56},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8803,"put_delta":0,"call_gamma":0.182851,"put_gamma":0,"call_theta":-2.9914,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8718,"put_delta":0,"call_gamma":0.909988,"put_gamma":0,"call_theta":-0.6664,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.30302,"put_gamma":0,"call_theta":-1.3028,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3243,"put_delta":0,"call_gamma":0.067472,"put_gamma":0,"call_theta":-26.2584,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.168,"put_delta":0,"call_gamma":0.035425,"put_gamma":0,"call_theta":-24.3809,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.007858,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":950},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.013848,"call_theta":0,"put_theta":-0.2923,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":849},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.024886,"call_theta":0,"put_theta":-0.1715,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":128},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1144,"call_gamma":0,"put_gamma":0.028347,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":91},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.036563,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0109,"call_oi":118,"put_oi":134},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9533,"put_delta":0,"call_gamma":0.036148,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8067,"put_delta":0,"call_gamma":0.067027,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7362,"put_delta":0,"call_gamma":0.083215,"put_gamma":0,"call_theta":-0.1115,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4404,"put_delta":0,"call_gamma":0.103858,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.083014,"put_gamma":0,"call_theta":-0.108,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.004055,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.004,"call_oi":64,"put_oi":274},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.004563,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":114},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.006246,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":173},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.005878,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":2092},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9898,"put_delta":-0.0257,"call_gamma":0.004422,"put_gamma":0.008109,"call_theta":-0.0115,"put_theta":-0.0167,"call_vega":0.0029,"put_vega":0.0065,"call_oi":186,"put_oi":2036},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9736,"put_delta":-0.0276,"call_gamma":0.009101,"put_gamma":0.00935,"call_theta":-0.021,"put_theta":-0.0164,"call_vega":0.0066,"put_vega":0.0069,"call_oi":100,"put_oi":613},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.014087,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":699},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.014307,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":190},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9698,"put_delta":-0.0398,"call_gamma":0.012278,"put_gamma":0.01433,"call_theta":-0.02,"put_theta":-0.0195,"call_vega":0.0074,"put_vega":0.0093,"call_oi":167,"put_oi":1283},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.018678,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":162},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9389,"put_delta":-0.0632,"call_gamma":0.020027,"put_gamma":0.020323,"call_theta":-0.0333,"put_theta":-0.0287,"call_vega":0.0131,"put_vega":0.0134,"call_oi":334,"put_oi":2364},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.023579,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":351},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9007,"put_delta":-0.0867,"call_gamma":0.027357,"put_gamma":0.026338,"call_theta":-0.048,"put_theta":-0.0358,"call_vega":0.0189,"put_vega":0.0171,"call_oi":1459,"put_oi":2459},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9012,"put_delta":-0.1164,"call_gamma":0.032151,"put_gamma":0.033286,"call_theta":-0.0415,"put_theta":-0.0435,"call_vega":0.0188,"put_vega":0.0212,"call_oi":176,"put_oi":912},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8421,"put_delta":-0.1562,"call_gamma":0.040963,"put_gamma":0.040993,"call_theta":-0.0596,"put_theta":-0.0527,"call_vega":0.0261,"put_vega":0.0259,"call_oi":275,"put_oi":415},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7947,"put_delta":-0.2041,"call_gamma":0.048623,"put_gamma":0.048739,"call_theta":-0.0687,"put_theta":-0.0619,"call_vega":0.0307,"put_vega":0.0306,"call_oi":1091,"put_oi":490},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7451,"put_delta":-0.2612,"call_gamma":0.056872,"put_gamma":0.055573,"call_theta":-0.0742,"put_theta":-0.0713,"call_vega":0.0347,"put_vega":0.0351,"call_oi":1626,"put_oi":824},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6801,"put_delta":-0.3211,"call_gamma":0.062463,"put_gamma":0.062007,"call_theta":-0.0828,"put_theta":-0.0773,"call_vega":0.0386,"put_vega":0.0387,"call_oi":8090,"put_oi":3537},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6138,"put_delta":-0.3885,"call_gamma":0.067351,"put_gamma":0.06537,"call_theta":-0.0873,"put_theta":-0.0836,"call_vega":0.0413,"put_vega":0.0414,"call_oi":849,"put_oi":108},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.544,"put_delta":-0.456,"call_gamma":0.067867,"put_gamma":0.06872,"call_theta":-0.0924,"put_theta":-0.0847,"call_vega":0.0428,"put_vega":0.0428,"call_oi":252,"put_oi":218},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4745,"put_delta":-0.5242,"call_gamma":0.069835,"put_gamma":0.068411,"call_theta":-0.0902,"put_theta":-0.0853,"call_vega":0.043,"put_vega":0.043,"call_oi":165,"put_oi":100},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4084,"put_delta":0,"call_gamma":0.067334,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3462,"put_delta":-0.6516,"call_gamma":0.063565,"put_gamma":0.062956,"call_theta":-0.0845,"put_theta":-0.0787,"call_vega":0.0399,"put_vega":0.04,"call_oi":3503,"put_oi":2513},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1293,"put_delta":-0.8741,"call_gamma":0.034749,"put_gamma":0.034558,"call_theta":-0.05,"put_theta":-0.0409,"call_vega":0.0228,"put_vega":0.0224,"call_oi":1456,"put_oi":1014},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":-0.9305,"call_gamma":0.013736,"put_gamma":0.018056,"call_theta":-0.0215,"put_theta":-0.0303,"call_vega":0.0094,"put_vega":0.0144,"call_oi":4337,"put_oi":56},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1379,"call_gamma":0,"put_gamma":0.028522,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":80},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.033493,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":122},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.038647,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":92},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7599,"put_delta":-0.2428,"call_gamma":0.043917,"put_gamma":0.043528,"call_theta":-0.0595,"put_theta":-0.0545,"call_vega":0.0417,"put_vega":0.0419,"call_oi":85,"put_oi":64},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2947,"put_delta":0,"call_gamma":0.047091,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.01482,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":165},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.016674,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":55},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.018941,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":109},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2168,"call_gamma":0,"put_gamma":0.025179,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":74},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2445,"call_gamma":0,"put_gamma":0.027275,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":54},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7378,"put_delta":0,"call_gamma":0.031181,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6963,"put_delta":0,"call_gamma":0.031684,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6264,"put_delta":0,"call_gamma":0.034542,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5912,"put_delta":0,"call_gamma":0.037345,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5164,"put_delta":0,"call_gamma":0.03734,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4459,"put_delta":0,"call_gamma":0.036504,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.009016,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":67},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9251,"put_delta":-0.0765,"call_gamma":0.010337,"put_gamma":0.010409,"call_theta":-0.0244,"put_theta":-0.0201,"call_vega":0.0294,"put_vega":0.0298,"call_oi":322,"put_oi":223},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0894,"call_gamma":0,"put_gamma":0.011842,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":143},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.013391,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":165},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8825,"put_delta":-0.1218,"call_gamma":0.014977,"put_gamma":0.015015,"call_theta":-0.0314,"put_theta":-0.0274,"call_vega":0.0409,"put_vega":0.042,"call_oi":2402,"put_oi":2018},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.141,"call_gamma":0,"put_gamma":0.016677,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":294},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8352,"put_delta":-0.1619,"call_gamma":0.01827,"put_gamma":0.018348,"call_theta":-0.0393,"put_theta":-0.0329,"call_vega":0.0515,"put_vega":0.0509,"call_oi":69,"put_oi":746},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8146,"put_delta":-0.1843,"call_gamma":0.019954,"put_gamma":0.020005,"call_theta":-0.0414,"put_theta":-0.0355,"call_vega":0.0555,"put_vega":0.0553,"call_oi":208,"put_oi":1053},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7911,"put_delta":-0.2093,"call_gamma":0.021576,"put_gamma":0.021552,"call_theta":-0.0439,"put_theta":-0.0384,"call_vega":0.0597,"put_vega":0.0597,"call_oi":298,"put_oi":1139},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7653,"put_delta":-0.2343,"call_gamma":0.023065,"put_gamma":0.023106,"call_theta":-0.0466,"put_theta":-0.0406,"call_vega":0.0638,"put_vega":0.0637,"call_oi":1245,"put_oi":2381},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6231,"put_delta":-0.3767,"call_gamma":0.028605,"put_gamma":0.028791,"call_theta":-0.0559,"put_theta":-0.0492,"call_vega":0.0789,"put_vega":0.0788,"call_oi":4283,"put_oi":1313},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.476,"put_delta":-0.5242,"call_gamma":0.029866,"put_gamma":0.029897,"call_theta":-0.058,"put_theta":-0.051,"call_vega":0.0827,"put_vega":0.0827,"call_oi":2736,"put_oi":677},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3441,"put_delta":-0.6537,"call_gamma":0.027488,"put_gamma":0.027293,"call_theta":-0.0533,"put_theta":-0.0464,"call_vega":0.0764,"put_vega":0.0766,"call_oi":2352,"put_oi":433},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2408,"put_delta":-0.7574,"call_gamma":0.022904,"put_gamma":0.022858,"call_theta":-0.0455,"put_theta":-0.0379,"call_vega":0.0647,"put_vega":0.0649,"call_oi":1916,"put_oi":363}],"strikes":[41.0,42.0,43.0,44.0,45.0,46.0,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,62.0,65.0,70.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":70.83,"put_25d_iv":124.23,"call_25d_iv":53.39,"put_25d_strike":49.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.43,"put_25d_iv":54.14,"call_25d_iv":53.71,"put_25d_strike":54.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.01,"put_25d_iv":53.63,"call_25d_iv":54.64,"put_25d_strike":53.0,"call_25d_strike":62.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.39,"put_25d_iv":73.92,"call_25d_iv":69.53,"put_25d_strike":51.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.54,"put_25d_iv":63.95,"call_25d_iv":65.49,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.33,"put_25d_iv":56.45,"call_25d_iv":57.78,"put_25d_strike":49.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.11,"put_25d_iv":56.07,"call_25d_iv":57.19,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/19/2027","dte":413,"risk_reversal":-1.92,"put_25d_iv":55.09,"call_25d_iv":57.01,"put_25d_strike":47.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.07,"put_25d_iv":54.03,"call_25d_iv":56.1,"put_25d_strike":47.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.96,"put_25d_iv":54.65,"call_25d_iv":51.69,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1063},{"strike":15.0,"call_vanna":-0.0,"put_vanna":58.0,"net_vanna":57.0,"call_oi":76,"put_oi":1519},{"strike":18.0,"call_vanna":-5.0,"put_vanna":68.0,"net_vanna":64.0,"call_oi":85,"put_oi":1519},{"strike":20.0,"call_vanna":-7.0,"put_vanna":44.0,"net_vanna":38.0,"call_oi":335,"put_oi":3867},{"strike":22.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":159},{"strike":23.0,"call_vanna":-20.0,"put_vanna":106.0,"net_vanna":86.0,"call_oi":444,"put_oi":3700},{"strike":25.0,"call_vanna":-53.0,"put_vanna":135.0,"net_vanna":82.0,"call_oi":1611,"put_oi":3074},{"strike":26.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":27.0,"call_vanna":-42.0,"put_vanna":483.0,"net_vanna":441.0,"call_oi":931,"put_oi":6385},{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":224},{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1008},{"strike":30.0,"call_vanna":-107.0,"put_vanna":824.0,"net_vanna":716.0,"call_oi":2332,"put_oi":8681},{"strike":32.0,"call_vanna":-103.0,"put_vanna":169.0,"net_vanna":66.0,"call_oi":2762,"put_oi":2687},{"strike":33.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":156},{"strike":34.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":59,"put_oi":57},{"strike":35.0,"call_vanna":-150.0,"put_vanna":341.0,"net_vanna":191.0,"call_oi":2947,"put_oi":4526},{"strike":36.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":57,"put_oi":78},{"strike":37.0,"call_vanna":-174.0,"put_vanna":475.0,"net_vanna":302.0,"call_oi":5003,"put_oi":6381},{"strike":38.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":70,"put_oi":98},{"strike":39.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":1205},{"strike":40.0,"call_vanna":-170.0,"put_vanna":1244.0,"net_vanna":1074.0,"call_oi":1506,"put_oi":8251},{"strike":41.0,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":2003},{"strike":42.0,"call_vanna":-167.0,"put_vanna":213.0,"net_vanna":46.0,"call_oi":1932,"put_oi":2685},{"strike":43.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1142},{"strike":44.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":3598},{"strike":45.0,"call_vanna":-272.0,"put_vanna":1398.0,"net_vanna":1126.0,"call_oi":3825,"put_oi":11441},{"strike":46.0,"call_vanna":-10.0,"put_vanna":79.0,"net_vanna":69.0,"call_oi":200,"put_oi":1549},{"strike":47.0,"call_vanna":-48.0,"put_vanna":933.0,"net_vanna":885.0,"call_oi":311,"put_oi":9638},{"strike":47.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":190},{"strike":48.0,"call_vanna":-24.0,"put_vanna":152.0,"net_vanna":128.0,"call_oi":475,"put_oi":3107},{"strike":48.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":235},{"strike":49.0,"call_vanna":-54.0,"put_vanna":186.0,"net_vanna":132.0,"call_oi":971,"put_oi":4951},{"strike":49.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":351},{"strike":50.0,"call_vanna":-418.0,"put_vanna":1974.0,"net_vanna":1556.0,"call_oi":5096,"put_oi":16833},{"strike":51.0,"call_vanna":-5.0,"put_vanna":33.0,"net_vanna":29.0,"call_oi":176,"put_oi":1340},{"strike":52.0,"call_vanna":-12.0,"put_vanna":19.0,"net_vanna":7.0,"call_oi":356,"put_oi":765},{"strike":53.0,"call_vanna":-47.0,"put_vanna":18.0,"net_vanna":-29.0,"call_oi":1480,"put_oi":610},{"strike":54.0,"call_vanna":-50.0,"put_vanna":24.0,"net_vanna":-25.0,"call_oi":1687,"put_oi":824},{"strike":55.0,"call_vanna":-902.0,"put_vanna":572.0,"net_vanna":-330.0,"call_oi":18953,"put_oi":9551},{"strike":56.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":989,"put_oi":108},{"strike":57.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":342,"put_oi":218},{"strike":58.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":923,"put_oi":100},{"strike":59.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":311,"put_oi":0},{"strike":60.0,"call_vanna":-542.0,"put_vanna":750.0,"net_vanna":208.0,"call_oi":23271,"put_oi":13286},{"strike":62.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":393,"put_oi":0},{"strike":65.0,"call_vanna":162.0,"put_vanna":-48.0,"net_vanna":114.0,"call_oi":6998,"put_oi":3589},{"strike":70.0,"call_vanna":240.0,"put_vanna":3.0,"net_vanna":242.0,"call_oi":11492,"put_oi":3057},{"strike":75.0,"call_vanna":586.0,"put_vanna":-674.0,"net_vanna":-88.0,"call_oi":9397,"put_oi":10378},{"strike":80.0,"call_vanna":837.0,"put_vanna":-21.0,"net_vanna":815.0,"call_oi":15416,"put_oi":384},{"strike":85.0,"call_vanna":587.0,"put_vanna":-46.0,"net_vanna":540.0,"call_oi":8290,"put_oi":671},{"strike":90.0,"call_vanna":958.0,"put_vanna":-25.0,"net_vanna":933.0,"call_oi":13279,"put_oi":301},{"strike":95.0,"call_vanna":216.0,"put_vanna":-16.0,"net_vanna":200.0,"call_oi":3528,"put_oi":172},{"strike":100.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":6960,"put_oi":0},{"strike":105.0,"call_vanna":112.0,"put_vanna":-132.0,"net_vanna":-21.0,"call_oi":1253,"put_oi":1255},{"strike":110.0,"call_vanna":4209.0,"put_vanna":0,"net_vanna":4209.0,"call_oi":24574,"put_oi":0},{"strike":115.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":832,"put_oi":0},{"strike":120.0,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":3670,"put_oi":0}],"net_vanna":14837.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":544},{"strike":18.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":52},{"strike":20.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":1480},{"strike":22.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":159},{"strike":25.0,"call_charm":0,"put_charm":328.0,"net_charm":328.0,"call_oi":0,"put_oi":217},{"strike":26.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":68},{"strike":27.0,"call_charm":0,"put_charm":202.0,"net_charm":202.0,"call_oi":0,"put_oi":120},{"strike":29.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":1008},{"strike":30.0,"call_charm":-2771.0,"put_charm":6.0,"net_charm":-2765.0,"call_oi":334,"put_oi":88},{"strike":32.0,"call_charm":-3286.0,"put_charm":324.0,"net_charm":-2962.0,"call_oi":340,"put_oi":1315},{"strike":33.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":156},{"strike":34.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":57},{"strike":35.0,"call_charm":-4185.0,"put_charm":2136.0,"net_charm":-2050.0,"call_oi":457,"put_oi":1320},{"strike":36.0,"call_charm":-2147.0,"put_charm":31.0,"net_charm":-2116.0,"call_oi":57,"put_oi":78},{"strike":37.0,"call_charm":-40684.0,"put_charm":3483.0,"net_charm":-37201.0,"call_oi":3940,"put_oi":4034},{"strike":38.0,"call_charm":-4368.0,"put_charm":0,"net_charm":-4368.0,"call_oi":70,"put_oi":0},{"strike":39.0,"call_charm":0,"put_charm":4637.0,"net_charm":4637.0,"call_oi":0,"put_oi":109},{"strike":40.0,"call_charm":-2208.0,"put_charm":989.0,"net_charm":-1219.0,"call_oi":126,"put_oi":1484},{"strike":41.0,"call_charm":0,"put_charm":192.0,"net_charm":192.0,"call_oi":0,"put_oi":341},{"strike":42.0,"call_charm":-5424.0,"put_charm":14270.0,"net_charm":8845.0,"call_oi":322,"put_oi":1287},{"strike":43.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":316},{"strike":44.0,"call_charm":0,"put_charm":180545.0,"net_charm":180545.0,"call_oi":0,"put_oi":3106},{"strike":45.0,"call_charm":-55051.0,"put_charm":8140.0,"net_charm":-46911.0,"call_oi":2588,"put_oi":4219},{"strike":46.0,"call_charm":-5327.0,"put_charm":1959.0,"net_charm":-3368.0,"call_oi":100,"put_oi":962},{"strike":47.0,"call_charm":-1686.0,"put_charm":6119.0,"net_charm":4433.0,"call_oi":69,"put_oi":1554},{"strike":47.5,"call_charm":0,"put_charm":515.0,"net_charm":515.0,"call_oi":0,"put_oi":190},{"strike":48.0,"call_charm":-13681.0,"put_charm":7734.0,"net_charm":-5947.0,"call_oi":375,"put_oi":2336},{"strike":48.5,"call_charm":0,"put_charm":746.0,"net_charm":746.0,"call_oi":0,"put_oi":162},{"strike":49.0,"call_charm":-34943.0,"put_charm":34495.0,"net_charm":-448.0,"call_oi":632,"put_oi":3631},{"strike":49.5,"call_charm":0,"put_charm":2405.0,"net_charm":2405.0,"call_oi":0,"put_oi":351},{"strike":50.0,"call_charm":-197517.0,"put_charm":44821.0,"net_charm":-152696.0,"call_oi":2704,"put_oi":5085},{"strike":51.0,"call_charm":-17142.0,"put_charm":14621.0,"net_charm":-2522.0,"call_oi":176,"put_oi":1088},{"strike":52.0,"call_charm":-41191.0,"put_charm":13203.0,"net_charm":-27988.0,"call_oi":356,"put_oi":641},{"strike":53.0,"call_charm":-189216.0,"put_charm":17621.0,"net_charm":-171594.0,"call_oi":1480,"put_oi":554},{"strike":54.0,"call_charm":-259524.0,"put_charm":40020.0,"net_charm":-219505.0,"call_oi":1687,"put_oi":824},{"strike":55.0,"call_charm":-1334702.0,"put_charm":246872.0,"net_charm":-1087830.0,"call_oi":12534,"put_oi":4850},{"strike":56.0,"call_charm":-122095.0,"put_charm":9148.0,"net_charm":-112947.0,"call_oi":906,"put_oi":108},{"strike":57.0,"call_charm":-33037.0,"put_charm":21953.0,"net_charm":-11084.0,"call_oi":252,"put_oi":218},{"strike":58.0,"call_charm":-175907.0,"put_charm":11663.0,"net_charm":-164245.0,"call_oi":850,"put_oi":100},{"strike":59.0,"call_charm":-29366.0,"put_charm":0,"net_charm":-29366.0,"call_oi":311,"put_oi":0},{"strike":60.0,"call_charm":-399813.0,"put_charm":349589.0,"net_charm":-50224.0,"call_oi":6892,"put_oi":3190},{"strike":62.0,"call_charm":-13078.0,"put_charm":0,"net_charm":-13078.0,"call_oi":393,"put_oi":0},{"strike":65.0,"call_charm":-56675.0,"put_charm":104202.0,"net_charm":47528.0,"call_oi":3808,"put_oi":1447},{"strike":70.0,"call_charm":-25513.0,"put_charm":11864.0,"net_charm":-13648.0,"call_oi":6253,"put_oi":419},{"strike":75.0,"call_charm":-9070.0,"put_charm":2503.0,"net_charm":-6567.0,"call_oi":3302,"put_oi":135},{"strike":80.0,"call_charm":-7563.0,"put_charm":0,"net_charm":-7563.0,"call_oi":7610,"put_oi":0},{"strike":85.0,"call_charm":-1027.0,"put_charm":0,"net_charm":-1027.0,"call_oi":1683,"put_oi":0},{"strike":90.0,"call_charm":-1741.0,"put_charm":0,"net_charm":-1741.0,"call_oi":3103,"put_oi":0},{"strike":95.0,"call_charm":-95847.0,"put_charm":0,"net_charm":-95847.0,"call_oi":1633,"put_oi":0},{"strike":100.0,"call_charm":-921.0,"put_charm":0,"net_charm":-921.0,"call_oi":5685,"put_oi":0},{"strike":105.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":368,"put_oi":0},{"strike":110.0,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":497,"put_oi":0},{"strike":115.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":118,"put_oi":0},{"strike":120.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":1244,"put_oi":0}],"net_charm":-2029310.0,"weekend_delta_shift":-6087930.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21573.0,"put_delta":-29704.0,"net_delta":-8131.0,"call_oi":495,"put_oi":1993,"total_oi":2488,"total_volume":409,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":58408.0,"put_delta":-21925.0,"net_delta":36484.0,"call_oi":1310,"put_oi":2357,"total_oi":3667,"total_volume":15916,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1308868.0,"put_delta":-508144.0,"net_delta":800724.0,"call_oi":43899,"put_oi":26750,"total_oi":70649,"total_volume":5084,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":22858.0,"put_delta":-7371.0,"net_delta":15488.0,"call_oi":577,"put_oi":446,"total_oi":1023,"total_volume":270,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":59187.0,"put_delta":-10021.0,"net_delta":49165.0,"call_oi":1044,"put_oi":607,"total_oi":1651,"total_volume":487,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2923.0,"put_delta":-173.0,"net_delta":2751.0,"call_oi":58,"put_oi":11,"total_oi":69,"total_volume":182,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":211.0,"put_delta":-90.0,"net_delta":120.0,"call_oi":5,"put_oi":4,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1484038.0,"put_delta":-325267.0,"net_delta":1158771.0,"call_oi":27067,"put_oi":19956,"total_oi":47023,"total_volume":1852,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2717910.0,"put_delta":-1364199.0,"net_delta":1353711.0,"call_oi":60420,"put_oi":50843,"total_oi":111263,"total_volume":4248,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":108866.0,"put_delta":-27685.0,"net_delta":81181.0,"call_oi":2001,"put_oi":1080,"total_oi":3081,"total_volume":446,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":277353.0,"put_delta":-92884.0,"net_delta":184469.0,"call_oi":5466,"put_oi":3574,"total_oi":9040,"total_volume":35,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1668181.0,"put_delta":-1232187.0,"net_delta":435994.0,"call_oi":42785,"put_oi":52583,"total_oi":95368,"total_volume":137,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":117572.0,"put_delta":-4777.0,"net_delta":112796.0,"call_oi":1762,"put_oi":237,"total_oi":1999,"total_volume":178,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.0,"straddle_price":4.62,"straddle_pct":8.08,"implied_move":8.08,"avg_iv":53.7},{"expiration":"10/30/2026","dte":28,"strike":55.0,"straddle_price":8.73,"straddle_pct":15.24,"implied_move":15.24,"avg_iv":70.0},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":10.5,"straddle_pct":18.34,"implied_move":18.34,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":13.6,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":56.6},{"expiration":"04/16/2027","dte":196,"strike":55.0,"straddle_price":18.1,"straddle_pct":31.61,"implied_move":31.61,"avg_iv":55.6},{"expiration":"11/19/2027","dte":413,"strike":55.0,"straddle_price":25.5,"straddle_pct":44.53,"implied_move":44.53,"avg_iv":55.0},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":26.95,"straddle_pct":47.07,"implied_move":47.07,"avg_iv":54.4},{"expiration":"01/19/2029","dte":840,"strike":55.0,"straddle_price":34.0,"straddle_pct":59.38,"implied_move":59.38,"avg_iv":53.2}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":1104,"total_oi":1139,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1534,"total_oi":1663,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":145,"put_oi":1519,"total_oi":1664,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":3912,"total_oi":4307,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":159,"total_oi":344,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":3700,"total_oi":4144,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1754,"put_oi":3107,"total_oi":4861,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":6405,"total_oi":7384,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":247,"total_oi":248,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1011,"total_oi":1012,"bias":"neutral"},{"strike":30.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2440,"put_oi":8758,"total_oi":11198,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":23,"total_oi":72,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3129,"put_oi":2687,"total_oi":5816,"bias":"neutral"},{"strike":33.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1238,"put_oi":167,"total_oi":1405,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":60,"total_oi":160,"bias":"neutral"},{"strike":35.0,"call_volume":105,"put_volume":7,"total_volume":112,"call_oi":3079,"put_oi":4536,"total_oi":7615,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":80,"total_oi":137,"bias":"neutral"},{"strike":37.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":5146,"put_oi":6381,"total_oi":11527,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":123,"total_oi":210,"bias":"neutral"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":1253,"total_oi":1273,"bias":"bullish"},{"strike":40.0,"call_volume":124,"put_volume":103,"total_volume":227,"call_oi":1614,"put_oi":8285,"total_oi":9899,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":71,"put_oi":2057,"total_oi":2128,"bias":"bearish"},{"strike":42.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":1937,"put_oi":2693,"total_oi":4630,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":33,"put_oi":1146,"total_oi":1179,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":18,"put_volume":8,"total_volume":26,"call_oi":33,"put_oi":3611,"total_oi":3644,"bias":"bullish"},{"strike":44.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bullish"},{"strike":45.0,"call_volume":14,"put_volume":69,"total_volume":83,"call_oi":3895,"put_oi":11517,"total_oi":15412,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":46.0,"call_volume":45,"put_volume":58,"total_volume":103,"call_oi":228,"put_oi":1601,"total_oi":1829,"bias":"neutral"},{"strike":46.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"bullish"},{"strike":47.0,"call_volume":14,"put_volume":95,"total_volume":109,"call_oi":390,"put_oi":9707,"total_oi":10097,"bias":"bearish"},{"strike":47.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":211,"total_oi":241,"bias":"bullish"},{"strike":48.0,"call_volume":16,"put_volume":463,"total_volume":479,"call_oi":509,"put_oi":3156,"total_oi":3665,"bias":"bearish"},{"strike":48.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":236,"total_oi":239,"bias":"bullish"},{"strike":49.0,"call_volume":43,"put_volume":44,"total_volume":87,"call_oi":1238,"put_oi":4962,"total_oi":6200,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":392,"total_oi":396,"bias":"neutral"},{"strike":50.0,"call_volume":323,"put_volume":337,"total_volume":660,"call_oi":5384,"put_oi":16864,"total_oi":22248,"bias":"neutral"},{"strike":51.0,"call_volume":56,"put_volume":25,"total_volume":81,"call_oi":369,"put_oi":1361,"total_oi":1730,"bias":"bullish"},{"strike":52.0,"call_volume":97,"put_volume":131,"total_volume":228,"call_oi":914,"put_oi":772,"total_oi":1686,"bias":"neutral"},{"strike":53.0,"call_volume":7569,"put_volume":193,"total_volume":7762,"call_oi":9355,"put_oi":689,"total_oi":10044,"bias":"bullish"},{"strike":54.0,"call_volume":288,"put_volume":71,"total_volume":359,"call_oi":2201,"put_oi":875,"total_oi":3076,"bias":"bullish"},{"strike":55.0,"call_volume":8357,"put_volume":367,"total_volume":8724,"call_oi":27669,"put_oi":9581,"total_oi":37250,"bias":"bullish"},{"strike":56.0,"call_volume":370,"put_volume":139,"total_volume":509,"call_oi":1033,"put_oi":129,"total_oi":1162,"bias":"bullish"},{"strike":57.0,"call_volume":1619,"put_volume":236,"total_volume":1855,"call_oi":419,"put_oi":225,"total_oi":644,"bias":"bullish"},{"strike":58.0,"call_volume":7558,"put_volume":34,"total_volume":7592,"call_oi":926,"put_oi":100,"total_oi":1026,"bias":"bullish"},{"strike":59.0,"call_volume":452,"put_volume":15,"total_volume":467,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"bullish"},{"strike":60.0,"call_volume":11523,"put_volume":305,"total_volume":11828,"call_oi":23313,"put_oi":13323,"total_oi":36636,"bias":"bullish"},{"strike":61.0,"call_volume":1323,"put_volume":3,"total_volume":1326,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":62.0,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":430,"put_oi":0,"total_oi":430,"bias":"neutral"},{"strike":63.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":64.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":65.0,"call_volume":328,"put_volume":66,"total_volume":394,"call_oi":7064,"put_oi":3592,"total_oi":10656,"bias":"bullish"},{"strike":70.0,"call_volume":531,"put_volume":43,"total_volume":574,"call_oi":11546,"put_oi":3107,"total_oi":14653,"bias":"bullish"},{"strike":75.0,"call_volume":194,"put_volume":80,"total_volume":274,"call_oi":9432,"put_oi":10417,"total_oi":19849,"bias":"bullish"},{"strike":80.0,"call_volume":611,"put_volume":0,"total_volume":611,"call_oi":15416,"put_oi":439,"total_oi":15855,"bias":"bullish"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8290,"put_oi":671,"total_oi":8961,"bias":"bullish"},{"strike":90.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":13279,"put_oi":301,"total_oi":13580,"bias":"bullish"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3528,"put_oi":177,"total_oi":3705,"bias":"bullish"},{"strike":100.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":6960,"put_oi":57,"total_oi":7017,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1253,"put_oi":1255,"total_oi":2508,"bias":"bullish"},{"strike":110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":24600,"put_oi":0,"total_oi":24600,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":847,"put_oi":1,"total_oi":848,"bias":"neutral"},{"strike":120.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":3670,"put_oi":0,"total_oi":3670,"bias":"bullish"}],"underlying_price":57.2599983215332,"peak_call_strike":60.0,"peak_put_strike":48.0,"total_call_volume":41993,"total_put_volume":2964,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.72,0.73,0.75,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.89,0.91,0.93,0.94,0.96,0.98,0.99,1.01,1.03,1.05,1.06,1.08,1.14,1.22],"y":[7,14,21,28,35,49,105],"z":[[201.81,144.47,null,217.18,null,179.95,null,118.07,null,155.84,null,124.23,92.91,63.44,55.14,46.27,54.4,53.49,51.33,51.2,51.74,null,53.39,53.61,null,101.48,null],[84.69,79.33,78.97,65.39,62.44,62.56,63.51,64.41,60.39,53.48,59.41,56.45,57.29,52.26,54.28,53.97,53.19,53.2,53.41,53.73,53.31,53.37,54.03,54.55,null,55.76,63.55],[null,null,null,null,64.66,null,null,null,null,null,null,null,57.64,54.23,53.85,53.23,null,50.38,null,null,null,null,54.86,null,54.64,null,null],[null,null,null,null,76.58,72.3,null,71.12,null,37.93,null,null,74.88,70.59,67.09,71.32,68.31,70.04,66.8,null,68.54,65.69,69.53,null,null,64.77,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.63,null,null,null,null,62.53,null,null],[66.8,66.19,65.72,65.2,64.12,64.59,null,64.87,null,64.31,null,64.2,64.03,null,null,null,null,63.73,null,null,null,null,64.17,null,null,64.79,65.69],[57.92,57.57,57.39,57.02,56.72,56.89,null,56.47,null,56.39,null,56.45,56.39,null,null,null,null,56.61,null,null,null,null,56.25,null,null,56.96,57.89]],"levels":[37.9,55.9,73.8,91.7,109.6,127.6,145.5,163.4,181.3,199.3,217.2],"min_iv":37.9,"max_iv":217.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":57.0,"atm_iv":51.2,"otm_strike":60.0,"otm_iv":53.39,"itm_strike":54.0,"itm_iv":55.72,"iv_butterfly":6.72,"price_butterfly":1.05,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":57.0,"atm_iv":54.07,"otm_strike":60.0,"otm_iv":53.71,"itm_strike":54.0,"itm_iv":52.23,"iv_butterfly":-2.19,"price_butterfly":0.53,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":58.0,"atm_iv":68.54,"otm_strike":60.0,"otm_iv":69.53,"itm_strike":54.0,"itm_iv":68.31,"iv_butterfly":0.75,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":63.94,"otm_strike":60.0,"otm_iv":64.21,"itm_strike":55.0,"itm_iv":63.94,"iv_butterfly":0.27,"price_butterfly":-2.25,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":56.08,"otm_strike":60.0,"otm_iv":55.51,"itm_strike":55.0,"itm_iv":56.08,"iv_butterfly":-0.57,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":55.0,"atm_iv":55.33,"otm_strike":60.0,"otm_iv":55.59,"itm_strike":55.0,"itm_iv":55.33,"iv_butterfly":0.26,"price_butterfly":-2.1,"convexity":"flat"},{"expiration":"11/19/2027","dte":413,"atm_strike":55.0,"atm_iv":54.72,"otm_strike":60.0,"otm_iv":55.27,"itm_strike":55.0,"itm_iv":54.72,"iv_butterfly":0.55,"price_butterfly":-1.85,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":54.07,"otm_strike":60.0,"otm_iv":53.84,"itm_strike":55.0,"itm_iv":54.07,"iv_butterfly":-0.22,"price_butterfly":-2.0,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":55.0,"atm_iv":51.66,"otm_strike":60.0,"otm_iv":51.44,"itm_strike":55.0,"itm_iv":51.66,"iv_butterfly":-0.22,"price_butterfly":-1.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":73.01},{"date":"2026-09-15","iv":72.47},{"date":"2026-09-16","iv":75.75},{"date":"2026-09-17","iv":81.46},{"date":"2026-09-18","iv":68.7},{"date":"2026-09-21","iv":69.46},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":70.0},{"date":"2026-09-24","iv":155.9},{"date":"2026-09-25","iv":154.6},{"date":"2026-09-28","iv":73.2},{"date":"2026-09-29","iv":74.0},{"date":"2026-09-30","iv":77.9},{"date":"2026-10-01","iv":145.0},{"date":"2026-10-02","iv":150.0}]}}