{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STLD","summary":{"name":"STLD","price":231.99,"total_oi":23055,"call_oi":14912,"put_oi":8143,"pc_ratio":0.546,"net_gex":1863471.59,"avg_iv":47.8,"iv_rank":18.8,"iv_52w_high":65.47,"iv_52w_low":43.7,"gamma_flip":262.85,"max_pain":230.0},"features":{"symbol":"STLD","price":231.99,"total_oi":23055,"analysis_coverage":1.0,"avg_iv_pct":47.8,"iv_rank":18.8,"iv_52w_high_pct":65.47,"iv_52w_low_pct":43.7,"front_dte":14,"front_atm_iv_pct":40.1333,"back_atm_iv_pct":40.2296,"term_premium_pp":-0.0963,"expected_move_front_pct":7.86,"straddle_front_pct":5.99,"straddle_30d_pct":5.99,"risk_reversal_front_pp":-0.9,"risk_reversal_30d_pp":-0.9,"butterfly_front_pp":2.26,"butterfly_30d_pp":2.26,"put_call_oi_ratio":0.546,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":1.064,"option_volume":313,"volume_oi_ratio":0.013576,"net_delta_normalized":0.12925,"dealer_delta_normalized":-0.128308,"gex_per_100k_oi":8082722.142702,"vanna_per_100k_oi":3201.040989,"charm_per_100k_oi":-146432.444155,"weekend_delta_shift_per_100k_oi":-439292.995012,"iv_surface_range_pp":41.0,"gamma_flip_distance_pct":13.302298,"max_pain_distance_pct":-0.857796,"peak_call_distance_pct":7.763266,"peak_put_distance_pct":-0.857796},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-13.29,"net_gex":-13.29,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-146.46,"net_gex":-146.46,"call_oi":1,"put_oi":16},{"strike":70.0,"call_gex":41.55,"put_gex":-861.76,"net_gex":-820.21,"call_oi":49,"put_oi":64},{"strike":75.0,"call_gex":118.12,"put_gex":-174.52,"net_gex":-56.4,"call_oi":23,"put_oi":19},{"strike":80.0,"call_gex":19.98,"put_gex":-2249.36,"net_gex":-2229.38,"call_oi":12,"put_oi":151},{"strike":85.0,"call_gex":11.74,"put_gex":-496.31,"net_gex":-484.57,"call_oi":97,"put_oi":28},{"strike":90.0,"call_gex":462.37,"put_gex":-324.33,"net_gex":138.04,"call_oi":50,"put_oi":20},{"strike":95.0,"call_gex":288.03,"put_gex":-1408.07,"net_gex":-1120.04,"call_oi":24,"put_oi":64},{"strike":100.0,"call_gex":603.19,"put_gex":-488.56,"net_gex":114.63,"call_oi":53,"put_oi":26},{"strike":105.0,"call_gex":571.19,"put_gex":-895.18,"net_gex":-323.98,"call_oi":25,"put_oi":32},{"strike":110.0,"call_gex":1949.05,"put_gex":-2280.54,"net_gex":-331.49,"call_oi":60,"put_oi":84},{"strike":115.0,"call_gex":448.76,"put_gex":-812.04,"net_gex":-363.28,"call_oi":12,"put_oi":22},{"strike":120.0,"call_gex":1518.05,"put_gex":-1496.24,"net_gex":21.81,"call_oi":40,"put_oi":41},{"strike":125.0,"call_gex":626.58,"put_gex":-1542.2,"net_gex":-915.62,"call_oi":19,"put_oi":40},{"strike":130.0,"call_gex":5788.52,"put_gex":-17057.7,"net_gex":-11269.17,"call_oi":111,"put_oi":371},{"strike":135.0,"call_gex":1949.55,"put_gex":-1476.57,"net_gex":472.98,"call_oi":43,"put_oi":28},{"strike":140.0,"call_gex":1802.34,"put_gex":-16147.55,"net_gex":-14345.22,"call_oi":29,"put_oi":280},{"strike":145.0,"call_gex":1380.21,"put_gex":-4059.05,"net_gex":-2678.84,"call_oi":21,"put_oi":66},{"strike":150.0,"call_gex":23666.45,"put_gex":-7697.73,"net_gex":15968.72,"call_oi":314,"put_oi":100},{"strike":155.0,"call_gex":1866.12,"put_gex":-4060.63,"net_gex":-2194.51,"call_oi":22,"put_oi":50},{"strike":160.0,"call_gex":10000.67,"put_gex":-26785.81,"net_gex":-16785.14,"call_oi":107,"put_oi":302},{"strike":165.0,"call_gex":3399.03,"put_gex":-19735.76,"net_gex":-16336.74,"call_oi":31,"put_oi":163},{"strike":170.0,"call_gex":9623.64,"put_gex":-25735.36,"net_gex":-16111.72,"call_oi":76,"put_oi":270},{"strike":175.0,"call_gex":20120.35,"put_gex":-28102.69,"net_gex":-7982.34,"call_oi":141,"put_oi":182},{"strike":180.0,"call_gex":41585.41,"put_gex":-8256.04,"net_gex":33329.37,"call_oi":238,"put_oi":51},{"strike":185.0,"call_gex":11468.88,"put_gex":-5652.12,"net_gex":5816.76,"call_oi":58,"put_oi":28},{"strike":190.0,"call_gex":46843.88,"put_gex":-22561.08,"net_gex":24282.8,"call_oi":205,"put_oi":102},{"strike":195.0,"call_gex":35770.53,"put_gex":-112352.72,"net_gex":-76582.19,"call_oi":142,"put_oi":691},{"strike":200.0,"call_gex":38940.29,"put_gex":-57039.1,"net_gex":-18098.81,"call_oi":153,"put_oi":204},{"strike":210.0,"call_gex":75343.02,"put_gex":-175767.1,"net_gex":-100424.08,"call_oi":308,"put_oi":403},{"strike":220.0,"call_gex":85727.78,"put_gex":-622479.16,"net_gex":-536751.38,"call_oi":177,"put_oi":1106},{"strike":230.0,"call_gex":241576.98,"put_gex":-512670.4,"net_gex":-271093.41,"call_oi":406,"put_oi":773},{"strike":240.0,"call_gex":589190.81,"put_gex":-376020.46,"net_gex":213170.35,"call_oi":827,"put_oi":684},{"strike":250.0,"call_gex":769206.04,"put_gex":-542495.54,"net_gex":226710.5,"call_oi":1590,"put_oi":1164},{"strike":260.0,"call_gex":452179.56,"put_gex":-59252.14,"net_gex":392927.42,"call_oi":1041,"put_oi":173},{"strike":270.0,"call_gex":667080.31,"put_gex":-20269.02,"net_gex":646811.28,"call_oi":1964,"put_oi":68},{"strike":280.0,"call_gex":347211.35,"put_gex":-38247.33,"net_gex":308964.02,"call_oi":1103,"put_oi":178},{"strike":290.0,"call_gex":377963.69,"put_gex":-16842.59,"net_gex":361121.11,"call_oi":1400,"put_oi":60},{"strike":300.0,"call_gex":345886.68,"put_gex":-4593.91,"net_gex":341292.77,"call_oi":1427,"put_oi":22},{"strike":310.0,"call_gex":197956.43,"put_gex":-2206.75,"net_gex":195749.69,"call_oi":1007,"put_oi":10},{"strike":320.0,"call_gex":86487.21,"put_gex":-179.56,"net_gex":86307.65,"call_oi":586,"put_oi":1},{"strike":330.0,"call_gex":26555.48,"put_gex":0.0,"net_gex":26555.48,"call_oi":199,"put_oi":0},{"strike":340.0,"call_gex":21469.32,"put_gex":-368.34,"net_gex":21100.99,"call_oi":158,"put_oi":2},{"strike":350.0,"call_gex":21135.17,"put_gex":0.0,"net_gex":21135.17,"call_oi":148,"put_oi":0},{"strike":360.0,"call_gex":8988.66,"put_gex":-164.25,"net_gex":8824.41,"call_oi":74,"put_oi":1},{"strike":370.0,"call_gex":3627.27,"put_gex":0.0,"net_gex":3627.27,"call_oi":36,"put_oi":0},{"strike":380.0,"call_gex":3496.16,"put_gex":0.0,"net_gex":3496.16,"call_oi":34,"put_oi":0},{"strike":390.0,"call_gex":5383.95,"put_gex":0.0,"net_gex":5383.95,"call_oi":68,"put_oi":0},{"strike":400.0,"call_gex":4725.75,"put_gex":0.0,"net_gex":4725.75,"call_oi":65,"put_oi":0},{"strike":410.0,"call_gex":11188.22,"put_gex":0.0,"net_gex":11188.22,"call_oi":116,"put_oi":0},{"strike":420.0,"call_gex":646.92,"put_gex":0.0,"net_gex":646.92,"call_oi":9,"put_oi":0},{"strike":430.0,"call_gex":1045.66,"put_gex":0.0,"net_gex":1045.66,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1156855.0,"total_value":1156855.0},{"strike":65.0,"call_value":0.0,"put_value":1116155.0,"total_value":1116155.0},{"strike":70.0,"call_value":5.0,"put_value":1075535.0,"total_value":1075540.0},{"strike":75.0,"call_value":255.0,"put_value":1035235.0,"total_value":1035490.0},{"strike":80.0,"call_value":620.0,"put_value":995030.0,"total_value":995650.0},{"strike":85.0,"call_value":1045.0,"put_value":955580.0,"total_value":956625.0},{"strike":90.0,"call_value":1955.0,"put_value":916270.0,"total_value":918225.0},{"strike":95.0,"call_value":3115.0,"put_value":877060.0,"total_value":880175.0},{"strike":100.0,"call_value":4395.0,"put_value":838170.0,"total_value":842565.0},{"strike":105.0,"call_value":5940.0,"put_value":799410.0,"total_value":805350.0},{"strike":110.0,"call_value":7610.0,"put_value":760810.0,"total_value":768420.0},{"strike":115.0,"call_value":9580.0,"put_value":722630.0,"total_value":732210.0},{"strike":120.0,"call_value":11610.0,"put_value":684560.0,"total_value":696170.0},{"strike":125.0,"call_value":13840.0,"put_value":646695.0,"total_value":660535.0},{"strike":130.0,"call_value":16165.0,"put_value":609030.0,"total_value":625195.0},{"strike":135.0,"call_value":19045.0,"put_value":573220.0,"total_value":592265.0},{"strike":140.0,"call_value":22140.0,"put_value":537550.0,"total_value":559690.0},{"strike":145.0,"call_value":25380.0,"put_value":503280.0,"total_value":528660.0},{"strike":150.0,"call_value":28725.0,"put_value":469340.0,"total_value":498065.0},{"strike":155.0,"call_value":33640.0,"put_value":435900.0,"total_value":469540.0},{"strike":160.0,"call_value":38665.0,"put_value":402710.0,"total_value":441375.0},{"strike":165.0,"call_value":44225.0,"put_value":371030.0,"total_value":415255.0},{"strike":170.0,"call_value":49940.0,"put_value":340165.0,"total_value":390105.0},{"strike":175.0,"call_value":56035.0,"put_value":310650.0,"total_value":366685.0},{"strike":180.0,"call_value":62835.0,"put_value":282045.0,"total_value":344880.0},{"strike":185.0,"call_value":70825.0,"put_value":253695.0,"total_value":324520.0},{"strike":190.0,"call_value":79105.0,"put_value":225485.0,"total_value":304590.0},{"strike":195.0,"call_value":88410.0,"put_value":197785.0,"total_value":286195.0},{"strike":200.0,"call_value":98425.0,"put_value":173540.0,"total_value":271965.0},{"strike":210.0,"call_value":119985.0,"put_value":127090.0,"total_value":247075.0},{"strike":220.0,"call_value":144625.0,"put_value":84670.0,"total_value":229295.0},{"strike":230.0,"call_value":171035.0,"put_value":53310.0,"total_value":224345.0},{"strike":240.0,"call_value":201505.0,"put_value":29680.0,"total_value":231185.0},{"strike":250.0,"call_value":240245.0,"put_value":12890.0,"total_value":253135.0},{"strike":260.0,"call_value":294885.0,"put_value":7740.0,"total_value":302625.0},{"strike":270.0,"call_value":359935.0,"put_value":4320.0,"total_value":364255.0},{"strike":280.0,"call_value":444625.0,"put_value":1580.0,"total_value":446205.0},{"strike":290.0,"call_value":540345.0,"put_value":620.0,"total_value":540965.0},{"strike":300.0,"call_value":650065.0,"put_value":260.0,"total_value":650325.0},{"strike":310.0,"call_value":774055.0,"put_value":120.0,"total_value":774175.0},{"strike":320.0,"call_value":908115.0,"put_value":80.0,"total_value":908195.0},{"strike":330.0,"call_value":1048035.0,"put_value":50.0,"total_value":1048085.0},{"strike":340.0,"call_value":1189945.0,"put_value":20.0,"total_value":1189965.0},{"strike":350.0,"call_value":1333435.0,"put_value":10.0,"total_value":1333445.0},{"strike":360.0,"call_value":1478405.0,"put_value":0.0,"total_value":1478405.0},{"strike":370.0,"call_value":1624115.0,"put_value":0.0,"total_value":1624115.0},{"strike":380.0,"call_value":1770185.0,"put_value":0.0,"total_value":1770185.0},{"strike":390.0,"call_value":1916595.0,"put_value":0.0,"total_value":1916595.0},{"strike":400.0,"call_value":2063685.0,"put_value":0.0,"total_value":2063685.0},{"strike":410.0,"call_value":2211425.0,"put_value":0.0,"total_value":2211425.0},{"strike":420.0,"call_value":2360325.0,"put_value":0.0,"total_value":2360325.0},{"strike":430.0,"call_value":2509315.0,"put_value":0,"total_value":2509315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.6,"strike":184.09},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.6,"strike":165.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.3,"strike":139.16},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.0,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.7,"strike":210.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.1,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.9,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.6,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.3,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.3,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":253.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":255.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":255.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.0,"strike":310.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":340.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":335.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1342},{"expiration":"11/20/2026","dte":49,"iv":0.5997,"contract_count":10,"total_oi":2288},{"expiration":"12/18/2026","dte":77,"iv":0.1521,"contract_count":10,"total_oi":724},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":765},{"expiration":"02/19/2027","dte":140,"iv":0.2589,"contract_count":9,"total_oi":188},{"expiration":"03/19/2027","dte":168,"iv":0.082,"contract_count":9,"total_oi":1273},{"expiration":"05/21/2027","dte":231,"iv":0.3451,"contract_count":6,"total_oi":35},{"expiration":"06/17/2027","dte":258,"iv":0.2928,"contract_count":10,"total_oi":248},{"expiration":"09/17/2027","dte":350,"iv":0.2221,"contract_count":2,"total_oi":35},{"expiration":"01/21/2028","dte":476,"iv":0.213,"contract_count":10,"total_oi":481},{"expiration":"12/15/2028","dte":805,"iv":0.308,"contract_count":8,"total_oi":59}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.86,"expected_move_2std":15.72,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.74,"expected_move_2std":29.48,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.14,"expected_move_2std":36.28,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.86,"expected_move_2std":41.72,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.57,"expected_move_2std":49.14,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.6,"expected_move_2std":53.2,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.68,"expected_move_2std":63.37,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.37,"expected_move_2std":66.74,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.52,"expected_move_2std":79.04,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.46,"expected_move_2std":90.93,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":59.0,"expected_move_2std":118.01,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1679,"put_oi":604,"total_oi":2283,"pc_ratio":0.36,"pc_ratio_volume":1.064,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2011,"put_oi":2203,"total_oi":4214,"pc_ratio":1.095,"pc_ratio_volume":0.619,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2373,"put_oi":1150,"total_oi":3523,"pc_ratio":0.485,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2477,"put_oi":1529,"total_oi":4006,"pc_ratio":0.617,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":560,"put_oi":299,"total_oi":859,"pc_ratio":0.534,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1919,"put_oi":807,"total_oi":2726,"pc_ratio":0.421,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":11,"total_oi":38,"pc_ratio":0.407,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1640,"put_oi":263,"total_oi":1903,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":38,"put_oi":46,"total_oi":84,"pc_ratio":1.211,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1795,"put_oi":1078,"total_oi":2873,"pc_ratio":0.601,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":393,"put_oi":153,"total_oi":546,"pc_ratio":0.389,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":16},{"strike":70.0,"call_delta_oi":496.0,"put_delta_oi":-99.0,"dealer_delta":-397.0,"call_oi":5,"put_oi":64},{"strike":75.0,"call_delta_oi":1391.0,"put_delta_oi":-14.0,"dealer_delta":-1376.0,"call_oi":14,"put_oi":19},{"strike":80.0,"call_delta_oi":799.0,"put_delta_oi":-219.0,"dealer_delta":-580.0,"call_oi":8,"put_oi":151},{"strike":85.0,"call_delta_oi":399.0,"put_delta_oi":-48.0,"dealer_delta":-351.0,"call_oi":4,"put_oi":28},{"strike":90.0,"call_delta_oi":3867.0,"put_delta_oi":-34.0,"dealer_delta":-3833.0,"call_oi":39,"put_oi":20},{"strike":95.0,"call_delta_oi":2379.0,"put_delta_oi":-126.0,"dealer_delta":-2253.0,"call_oi":24,"put_oi":64},{"strike":100.0,"call_delta_oi":5250.0,"put_delta_oi":-38.0,"dealer_delta":-5212.0,"call_oi":53,"put_oi":26},{"strike":105.0,"call_delta_oi":2450.0,"put_delta_oi":-86.0,"dealer_delta":-2364.0,"call_oi":25,"put_oi":32},{"strike":110.0,"call_delta_oi":5783.0,"put_delta_oi":-187.0,"dealer_delta":-5596.0,"call_oi":60,"put_oi":84},{"strike":115.0,"call_delta_oi":1150.0,"put_delta_oi":-83.0,"dealer_delta":-1067.0,"call_oi":12,"put_oi":22},{"strike":120.0,"call_delta_oi":3861.0,"put_delta_oi":-162.0,"dealer_delta":-3698.0,"call_oi":40,"put_oi":41},{"strike":125.0,"call_delta_oi":1236.0,"put_delta_oi":-105.0,"dealer_delta":-1131.0,"call_oi":13,"put_oi":40},{"strike":130.0,"call_delta_oi":10349.0,"put_delta_oi":-1131.0,"dealer_delta":-9218.0,"call_oi":111,"put_oi":371},{"strike":135.0,"call_delta_oi":4112.0,"put_delta_oi":-98.0,"dealer_delta":-4015.0,"call_oi":43,"put_oi":28},{"strike":140.0,"call_delta_oi":2702.0,"put_delta_oi":-1134.0,"dealer_delta":-1568.0,"call_oi":29,"put_oi":280},{"strike":145.0,"call_delta_oi":1967.0,"put_delta_oi":-267.0,"dealer_delta":-1699.0,"call_oi":21,"put_oi":66},{"strike":150.0,"call_delta_oi":29712.0,"put_delta_oi":-658.0,"dealer_delta":-29054.0,"call_oi":314,"put_oi":100},{"strike":155.0,"call_delta_oi":2035.0,"put_delta_oi":-223.0,"dealer_delta":-1812.0,"call_oi":22,"put_oi":50},{"strike":160.0,"call_delta_oi":10130.0,"put_delta_oi":-1730.0,"dealer_delta":-8399.0,"call_oi":107,"put_oi":302},{"strike":165.0,"call_delta_oi":2814.0,"put_delta_oi":-1552.0,"dealer_delta":-1262.0,"call_oi":31,"put_oi":163},{"strike":170.0,"call_delta_oi":6891.0,"put_delta_oi":-1506.0,"dealer_delta":-5385.0,"call_oi":76,"put_oi":270},{"strike":175.0,"call_delta_oi":12525.0,"put_delta_oi":-1766.0,"dealer_delta":-10759.0,"call_oi":141,"put_oi":182},{"strike":180.0,"call_delta_oi":21312.0,"put_delta_oi":-427.0,"dealer_delta":-20885.0,"call_oi":238,"put_oi":51},{"strike":185.0,"call_delta_oi":5082.0,"put_delta_oi":-316.0,"dealer_delta":-4766.0,"call_oi":58,"put_oi":28},{"strike":190.0,"call_delta_oi":17520.0,"put_delta_oi":-1323.0,"dealer_delta":-16196.0,"call_oi":205,"put_oi":102},{"strike":195.0,"call_delta_oi":11807.0,"put_delta_oi":-15616.0,"dealer_delta":3809.0,"call_oi":142,"put_oi":691},{"strike":200.0,"call_delta_oi":12023.0,"put_delta_oi":-3313.0,"dealer_delta":-8709.0,"call_oi":153,"put_oi":204},{"strike":210.0,"call_delta_oi":22248.0,"put_delta_oi":-8117.0,"dealer_delta":-14131.0,"call_oi":308,"put_oi":403},{"strike":220.0,"call_delta_oi":12178.0,"put_delta_oi":-34145.0,"dealer_delta":21967.0,"call_oi":177,"put_oi":1106},{"strike":230.0,"call_delta_oi":23523.0,"put_delta_oi":-32813.0,"dealer_delta":9290.0,"call_oi":406,"put_oi":773},{"strike":240.0,"call_delta_oi":37275.0,"put_delta_oi":-35767.0,"dealer_delta":-1508.0,"call_oi":827,"put_oi":684},{"strike":250.0,"call_delta_oi":61952.0,"put_delta_oi":-69241.0,"dealer_delta":7288.0,"call_oi":1590,"put_oi":1164},{"strike":260.0,"call_delta_oi":29777.0,"put_delta_oi":-10158.0,"dealer_delta":-19619.0,"call_oi":1041,"put_oi":173},{"strike":270.0,"call_delta_oi":54177.0,"put_delta_oi":-4186.0,"dealer_delta":-49991.0,"call_oi":1964,"put_oi":68},{"strike":280.0,"call_delta_oi":20405.0,"put_delta_oi":-9851.0,"dealer_delta":-10554.0,"call_oi":1103,"put_oi":178},{"strike":290.0,"call_delta_oi":18708.0,"put_delta_oi":-4475.0,"dealer_delta":-14234.0,"call_oi":1400,"put_oi":60},{"strike":300.0,"call_delta_oi":35024.0,"put_delta_oi":-1484.0,"dealer_delta":-33541.0,"call_oi":1427,"put_oi":22},{"strike":310.0,"call_delta_oi":27894.0,"put_delta_oi":-723.0,"dealer_delta":-27171.0,"call_oi":1007,"put_oi":10},{"strike":320.0,"call_delta_oi":7105.0,"put_delta_oi":-61.0,"dealer_delta":-7043.0,"call_oi":586,"put_oi":1},{"strike":330.0,"call_delta_oi":1797.0,"put_delta_oi":0,"dealer_delta":-1797.0,"call_oi":199,"put_oi":0},{"strike":340.0,"call_delta_oi":1311.0,"put_delta_oi":-151.0,"dealer_delta":-1160.0,"call_oi":158,"put_oi":2},{"strike":350.0,"call_delta_oi":2478.0,"put_delta_oi":0,"dealer_delta":-2478.0,"call_oi":148,"put_oi":0},{"strike":360.0,"call_delta_oi":939.0,"put_delta_oi":-77.0,"dealer_delta":-862.0,"call_oi":74,"put_oi":1},{"strike":370.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":36,"put_oi":0},{"strike":380.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":34,"put_oi":0},{"strike":390.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":68,"put_oi":0},{"strike":400.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":65,"put_oi":0},{"strike":410.0,"call_delta_oi":1152.0,"put_delta_oi":0,"dealer_delta":-1152.0,"call_oi":116,"put_oi":0},{"strike":420.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":9,"put_oi":0},{"strike":430.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-295813.0,"total_call_delta":539340.0,"total_put_delta":-243527.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":231.99000549316406,"strikes":[{"strike":130.0,"moneyness":0.5604,"type":"put","iv":0.6562,"delta":-0.0312,"oi":250},{"strike":140.0,"moneyness":0.6035,"type":"put","iv":0.5795,"delta":-0.0339,"oi":206},{"strike":175.0,"moneyness":0.7543,"type":"put","iv":0.4459,"delta":-0.0878,"oi":112},{"strike":180.0,"moneyness":0.7759,"type":"call","iv":0.4211,"delta":0.9023,"oi":195},{"strike":220.0,"moneyness":0.9483,"type":"put","iv":0.4075,"delta":-0.3415,"oi":233},{"strike":250.0,"moneyness":1.0776,"type":"call","iv":0.3891,"delta":0.4216,"oi":152},{"strike":260.0,"moneyness":1.1207,"type":"call","iv":0.3782,"delta":0.3432,"oi":271},{"strike":270.0,"moneyness":1.1638,"type":"call","iv":0.39,"delta":0.2855,"oi":182},{"strike":280.0,"moneyness":1.2069,"type":"call","iv":0.3945,"delta":0.2326,"oi":297},{"strike":300.0,"moneyness":1.2932,"type":"call","iv":0.3704,"delta":0.1271,"oi":140}]},{"expiration":"01/21/2028","underlying_price":231.99000549316406,"strikes":[{"strike":195.0,"moneyness":0.8406,"type":"put","iv":0.4077,"delta":-0.2343,"oi":630},{"strike":210.0,"moneyness":0.9052,"type":"call","iv":0.3952,"delta":0.7153,"oi":154},{"strike":240.0,"moneyness":1.0345,"type":"call","iv":0.3895,"delta":0.6065,"oi":108},{"strike":250.0,"moneyness":1.0776,"type":"call","iv":0.3852,"delta":0.5696,"oi":102},{"strike":280.0,"moneyness":1.2069,"type":"put","iv":0.4103,"delta":-0.5198,"oi":154},{"strike":310.0,"moneyness":1.3363,"type":"call","iv":0.3809,"delta":0.3735,"oi":654},{"strike":320.0,"moneyness":1.3794,"type":"call","iv":0.378,"delta":0.3439,"oi":121}]},{"expiration":"02/19/2027","underlying_price":231.99000549316406,"strikes":[{"strike":150.0,"moneyness":0.6466,"type":"call","iv":0.4655,"delta":0.9571,"oi":225}]},{"expiration":"03/19/2027","underlying_price":231.99000549316406,"strikes":[{"strike":165.0,"moneyness":0.7112,"type":"put","iv":0.4442,"delta":-0.0887,"oi":120},{"strike":250.0,"moneyness":1.0776,"type":"put","iv":0.3967,"delta":-0.5287,"oi":506},{"strike":250.0,"moneyness":1.0776,"type":"call","iv":0.3911,"delta":0.4694,"oi":615},{"strike":270.0,"moneyness":1.1638,"type":"call","iv":0.3935,"delta":0.358,"oi":1013}]},{"expiration":"06/17/2027","underlying_price":231.99000549316406,"strikes":[{"strike":300.0,"moneyness":1.2932,"type":"call","iv":0.3798,"delta":0.29,"oi":1021}]},{"expiration":"10/16/2026","underlying_price":231.99000549316406,"strikes":[{"strike":210.0,"moneyness":0.9052,"type":"put","iv":0.4505,"delta":-0.109,"oi":126},{"strike":220.0,"moneyness":0.9483,"type":"put","iv":0.4083,"delta":-0.2276,"oi":188},{"strike":230.0,"moneyness":0.9914,"type":"put","iv":0.3946,"delta":-0.4312,"oi":157},{"strike":240.0,"moneyness":1.0345,"type":"call","iv":0.3863,"delta":0.3415,"oi":342},{"strike":250.0,"moneyness":1.0776,"type":"call","iv":0.4173,"delta":0.1865,"oi":355},{"strike":260.0,"moneyness":1.1207,"type":"call","iv":0.522,"delta":0.1373,"oi":379},{"strike":270.0,"moneyness":1.1638,"type":"call","iv":0.4359,"delta":0.0372,"oi":217}]},{"expiration":"11/20/2026","underlying_price":231.99000549316406,"strikes":[{"strike":170.0,"moneyness":0.7328,"type":"put","iv":0.4812,"delta":-0.0286,"oi":204},{"strike":210.0,"moneyness":0.9052,"type":"put","iv":0.4296,"delta":-0.2257,"oi":134},{"strike":220.0,"moneyness":0.9483,"type":"put","iv":0.3959,"delta":-0.3155,"oi":510},{"strike":230.0,"moneyness":0.9914,"type":"put","iv":0.4016,"delta":-0.4324,"oi":244},{"strike":230.0,"moneyness":0.9914,"type":"call","iv":0.401,"delta":0.5676,"oi":108},{"strike":240.0,"moneyness":1.0345,"type":"put","iv":0.406,"delta":-0.5474,"oi":445},{"strike":250.0,"moneyness":1.0776,"type":"put","iv":0.4033,"delta":-0.6554,"oi":452},{"strike":250.0,"moneyness":1.0776,"type":"call","iv":0.4022,"delta":0.3441,"oi":263},{"strike":260.0,"moneyness":1.1207,"type":"call","iv":0.3878,"delta":0.2418,"oi":122},{"strike":270.0,"moneyness":1.1638,"type":"call","iv":0.406,"delta":0.1791,"oi":380},{"strike":280.0,"moneyness":1.2069,"type":"call","iv":0.4172,"delta":0.1291,"oi":287},{"strike":290.0,"moneyness":1.2501,"type":"call","iv":0.4043,"delta":0.0791,"oi":145},{"strike":320.0,"moneyness":1.3794,"type":"call","iv":0.4804,"delta":0.0421,"oi":344}]},{"expiration":"12/18/2026","underlying_price":231.99000549316406,"strikes":[{"strike":80.0,"moneyness":0.3448,"type":"put","iv":1.2698,"delta":-0.0161,"oi":101},{"strike":160.0,"moneyness":0.6897,"type":"put","iv":0.4865,"delta":-0.034,"oi":153},{"strike":220.0,"moneyness":0.9483,"type":"put","iv":0.4045,"delta":-0.3344,"oi":122},{"strike":230.0,"moneyness":0.9914,"type":"put","iv":0.3894,"delta":-0.4258,"oi":246},{"strike":270.0,"moneyness":1.1638,"type":"call","iv":0.3903,"delta":0.2378,"oi":116},{"strike":280.0,"moneyness":1.2069,"type":"call","iv":0.3881,"delta":0.1779,"oi":335},{"strike":290.0,"moneyness":1.2501,"type":"call","iv":0.3822,"delta":0.1268,"oi":1100},{"strike":300.0,"moneyness":1.2932,"type":"call","iv":0.4033,"delta":0.1044,"oi":152},{"strike":310.0,"moneyness":1.3363,"type":"call","iv":0.3949,"delta":0.0708,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.009474,"call_theta":0,"put_theta":-0.1387,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":126},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.016885,"call_theta":0,"put_theta":-0.2011,"call_vega":0,"put_vega":0.1322,"call_oi":0,"put_oi":188},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5684,"put_delta":-0.4312,"call_gamma":0.022546,"put_gamma":0.022749,"call_theta":-0.278,"put_theta":-0.2488,"call_vega":0.1721,"put_vega":0.1721,"call_oi":64,"put_oi":157},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3415,"put_delta":0,"call_gamma":0.021702,"put_gamma":0,"call_theta":-0.2475,"put_theta":0,"call_vega":0.1607,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1865,"put_delta":-0.8206,"call_gamma":0.014685,"put_gamma":0.01473,"call_theta":-0.1934,"put_theta":-0.1546,"call_vega":0.1175,"put_vega":0.1146,"call_oi":355,"put_oi":51},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.009611,"put_gamma":0,"call_theta":-0.1966,"put_theta":0,"call_vega":0.0962,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.004252,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.003494,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.001618,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":204},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1439,"call_gamma":0,"put_gamma":0.006252,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.1908,"call_oi":0,"put_oi":64},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2257,"call_gamma":0,"put_gamma":0.008314,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.2528,"call_oi":0,"put_oi":134},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3155,"call_gamma":0,"put_gamma":0.010672,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.2991,"call_oi":0,"put_oi":510},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5676,"put_delta":-0.4324,"call_gamma":0.011656,"put_gamma":0.011637,"call_theta":-0.1517,"put_theta":-0.1253,"call_vega":0.3308,"put_vega":0.3308,"call_oi":108,"put_oi":244},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4512,"put_delta":-0.5474,"call_gamma":0.011748,"put_gamma":0.011598,"call_theta":-0.15,"put_theta":-0.1241,"call_vega":0.3331,"put_vega":0.3333,"call_oi":88,"put_oi":445},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3441,"put_delta":-0.6554,"call_gamma":0.010878,"put_gamma":0.010856,"call_theta":-0.1382,"put_theta":-0.1097,"call_vega":0.3096,"put_vega":0.3098,"call_oi":263,"put_oi":452},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2418,"put_delta":0,"call_gamma":0.009568,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.2626,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.007657,"put_gamma":0,"call_theta":-0.0975,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.005998,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.1771,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.004336,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8768,"put_delta":0,"call_gamma":0.004469,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.2157,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.00766,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.3287,"call_oi":0,"put_oi":54},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3344,"call_gamma":0,"put_gamma":0.008503,"call_theta":0,"put_theta":-0.0923,"call_vega":0,"put_vega":0.3854,"call_oi":0,"put_oi":122},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5742,"put_delta":-0.4258,"call_gamma":0.009376,"put_gamma":0.009511,"call_theta":-0.1212,"put_theta":-0.0931,"call_vega":0.415,"put_vega":0.415,"call_oi":67,"put_oi":246},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4794,"put_delta":0,"call_gamma":0.009635,"put_gamma":0,"call_theta":-0.1197,"put_theta":0,"call_vega":0.4218,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6087,"call_gamma":0,"put_gamma":0.009193,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.4065,"call_oi":0,"put_oi":85},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3023,"put_delta":-0.6818,"call_gamma":0.00865,"put_gamma":0.008275,"call_theta":-0.0999,"put_theta":-0.0788,"call_vega":0.3693,"put_vega":0.3776,"call_oi":56,"put_oi":51},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.007488,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.3275,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.006339,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.2757,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.005138,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.2201,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.004241,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.1917,"put_vega":0,"call_oi":152,"put_oi":0}],"strikes":[170.0,190.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.9,"put_25d_iv":40.83,"call_25d_iv":41.73,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.18,"put_25d_iv":42.96,"call_25d_iv":38.78,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.73,"put_25d_iv":38.29,"call_25d_iv":39.03,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.51,"put_25d_iv":40.96,"call_25d_iv":39.45,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.56,"put_25d_iv":46.39,"call_25d_iv":38.82,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.07,"put_25d_iv":44.42,"call_25d_iv":39.35,"put_25d_strike":165.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.41,"put_25d_iv":40.39,"call_25d_iv":37.98,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.68,"put_25d_iv":40.77,"call_25d_iv":38.09,"put_25d_strike":195.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":130.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-4.0,"call_oi":85,"put_oi":342},{"strike":140.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":206},{"strike":150.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":280,"put_oi":0},{"strike":160.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":89,"put_oi":236},{"strike":165.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":120},{"strike":170.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":204},{"strike":175.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":86,"put_oi":112},{"strike":180.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":195,"put_oi":0},{"strike":190.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":150,"put_oi":0},{"strike":195.0,"call_vanna":-7.0,"put_vanna":117.0,"net_vanna":110.0,"call_oi":78,"put_oi":630},{"strike":200.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":210.0,"call_vanna":-26.0,"put_vanna":20.0,"net_vanna":-5.0,"call_oi":154,"put_oi":373},{"strike":220.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1053},{"strike":230.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":314,"put_oi":647},{"strike":240.0,"call_vanna":-4.0,"put_vanna":-3.0,"net_vanna":-7.0,"call_oi":778,"put_oi":512},{"strike":250.0,"call_vanna":31.0,"put_vanna":-31.0,"net_vanna":-0.0,"call_oi":1487,"put_oi":1094},{"strike":260.0,"call_vanna":37.0,"put_vanna":-3.0,"net_vanna":34.0,"call_oi":985,"put_oi":51},{"strike":270.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1908,"put_oi":0},{"strike":280.0,"call_vanna":69.0,"put_vanna":-3.0,"net_vanna":66.0,"call_oi":1015,"put_oi":154},{"strike":290.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1245,"put_oi":0},{"strike":300.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":1313,"put_oi":0},{"strike":310.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":911,"put_oi":0},{"strike":320.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":465,"put_oi":0},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":340.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":99,"put_oi":0},{"strike":350.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":67,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":410.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":51,"put_oi":0}],"net_vanna":738.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":204},{"strike":200.0,"call_charm":0,"put_charm":559.0,"net_charm":559.0,"call_oi":0,"put_oi":64},{"strike":210.0,"call_charm":0,"put_charm":7365.0,"net_charm":7365.0,"call_oi":0,"put_oi":260},{"strike":220.0,"call_charm":0,"put_charm":36096.0,"net_charm":36096.0,"call_oi":0,"put_oi":698},{"strike":230.0,"call_charm":-33293.0,"put_charm":53767.0,"net_charm":20474.0,"call_oi":172,"put_oi":401},{"strike":240.0,"call_charm":-79798.0,"put_charm":22520.0,"net_charm":-57278.0,"call_oi":430,"put_oi":445},{"strike":250.0,"call_charm":-42704.0,"put_charm":41066.0,"net_charm":-1638.0,"call_oi":618,"put_oi":503},{"strike":260.0,"call_charm":-29131.0,"put_charm":0,"net_charm":-29131.0,"call_oi":501,"put_oi":0},{"strike":270.0,"call_charm":-6217.0,"put_charm":0,"net_charm":-6217.0,"call_oi":597,"put_oi":0},{"strike":280.0,"call_charm":-2946.0,"put_charm":0,"net_charm":-2946.0,"call_oi":383,"put_oi":0},{"strike":290.0,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":145,"put_oi":0},{"strike":310.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":85,"put_oi":0},{"strike":320.0,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":344,"put_oi":0}],"net_charm":-33760.0,"weekend_delta_shift":-101279.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32468.0,"put_delta":-18417.0,"net_delta":14051.0,"call_oi":1679,"put_oi":604,"total_oi":2283,"total_volume":161,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43628.0,"put_delta":-86854.0,"net_delta":-43226.0,"call_oi":2011,"put_oi":2203,"total_oi":4214,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49803.0,"put_delta":-30779.0,"net_delta":19025.0,"call_oi":2373,"put_oi":1150,"total_oi":3523,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":120572.0,"put_delta":-24684.0,"net_delta":95889.0,"call_oi":2471,"put_oi":1529,"total_oi":4000,"total_volume":22,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31622.0,"put_delta":-7774.0,"net_delta":23848.0,"call_oi":560,"put_oi":299,"total_oi":859,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":80786.0,"put_delta":-32634.0,"net_delta":48152.0,"call_oi":1919,"put_oi":807,"total_oi":2726,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1455.0,"put_delta":-402.0,"net_delta":1053.0,"call_oi":27,"put_oi":11,"total_oi":38,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":64760.0,"put_delta":-6470.0,"net_delta":58290.0,"call_oi":1617,"put_oi":263,"total_oi":1880,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2767.0,"put_delta":-1567.0,"net_delta":1200.0,"call_oi":38,"put_oi":46,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82086.0,"put_delta":-31237.0,"net_delta":50850.0,"call_oi":1667,"put_oi":1078,"total_oi":2745,"total_volume":62,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":29392.0,"put_delta":-2710.0,"net_delta":26682.0,"call_oi":382,"put_oi":153,"total_oi":535,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":13.9,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":39.6},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":26.85,"straddle_pct":11.57,"implied_move":11.57,"avg_iv":40.1},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":32.95,"straddle_pct":14.2,"implied_move":14.2,"avg_iv":39.2},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":38.3,"straddle_pct":16.51,"implied_move":16.51,"avg_iv":39.0},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":45.15,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":39.9},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":49.15,"straddle_pct":21.19,"implied_move":21.19,"avg_iv":39.7},{"expiration":"06/17/2027","dte":258,"strike":240.0,"straddle_price":61.6,"straddle_pct":26.55,"implied_move":26.55,"avg_iv":39.8},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":81.8,"straddle_pct":35.26,"implied_move":35.26,"avg_iv":39.9}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":64,"total_oi":113,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":19,"total_oi":42,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":151,"total_oi":163,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":28,"total_oi":125,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":20,"total_oi":70,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":64,"total_oi":88,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":26,"total_oi":79,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":32,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":84,"total_oi":144,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":41,"total_oi":81,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":371,"total_oi":482,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":28,"total_oi":71,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":280,"total_oi":309,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":66,"total_oi":87,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":100,"total_oi":414,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":50,"total_oi":72,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":302,"total_oi":409,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":163,"total_oi":194,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":270,"total_oi":346,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":141,"put_oi":182,"total_oi":323,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":238,"put_oi":51,"total_oi":289,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":58,"put_oi":28,"total_oi":86,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":102,"total_oi":307,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":691,"total_oi":833,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":153,"put_oi":204,"total_oi":357,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":308,"put_oi":403,"total_oi":711,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":177,"put_oi":1106,"total_oi":1283,"bias":"bearish"},{"strike":230.0,"call_volume":11,"put_volume":36,"total_volume":47,"call_oi":406,"put_oi":773,"total_oi":1179,"bias":"bearish"},{"strike":240.0,"call_volume":65,"put_volume":8,"total_volume":73,"call_oi":827,"put_oi":684,"total_oi":1511,"bias":"bullish"},{"strike":250.0,"call_volume":83,"put_volume":22,"total_volume":105,"call_oi":1590,"put_oi":1164,"total_oi":2754,"bias":"bullish"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1041,"put_oi":173,"total_oi":1214,"bias":"bullish"},{"strike":270.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1964,"put_oi":68,"total_oi":2032,"bias":"bullish"},{"strike":280.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1103,"put_oi":178,"total_oi":1281,"bias":"bullish"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1400,"put_oi":60,"total_oi":1460,"bias":"bullish"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1427,"put_oi":22,"total_oi":1449,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1007,"put_oi":10,"total_oi":1017,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":1,"total_oi":587,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":2,"total_oi":160,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":231.99000549316406,"peak_call_strike":250.0,"peak_put_strike":230.0,"total_call_volume":197,"total_put_volume":116,"volume_pc_ratio":0.589},"iv_contours":{"x":[0.71,0.73,0.75,0.78,0.8,0.82,0.84,0.86,0.91,0.95,0.99,1.03,1.08,1.12,1.16,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,51.38,45.05,42.05,39.64,40.64,41.16,52.2,43.59,54.21,77.98,76.28],[null,48.12,null,47.36,null,41.09,44.83,43.12,43.03,39.65,40.13,40.33,40.27,38.78,40.6,41.72,40.43,42.78],[null,null,null,43.69,null,43.08,null,41.06,38.29,40.34,39.22,39.78,39.78,39.41,39.03,40.23,38.22,40.33],[null,44.78,44.02,42.11,42.47,41.91,41.08,40.19,40.26,39.44,39.05,38.75,39.02,38.77,39.23,39.45,40.24,37.04],[null,null,44.49,null,null,null,null,42.04,41.41,null,39.91,38.82,38.53,null,38.22,38.05,39.58,37.78],[44.42,null,42.98,null,null,42.13,null,null,40.64,39.2,39.71,38.7,39.39,39.38,39.35,null,38.1,37.97]],"levels":[37.0,41.1,45.2,49.3,53.4,57.5,61.6,65.7,69.8,73.9,78.0],"min_iv":37.0,"max_iv":78.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":39.82,"otm_strike":240.0,"otm_iv":38.63,"itm_strike":220.0,"itm_iv":43.28,"iv_butterfly":2.26,"price_butterfly":2.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":40.1,"otm_strike":240.0,"otm_iv":40.06,"itm_strike":220.0,"itm_iv":39.71,"iv_butterfly":-0.42,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":39.5,"otm_strike":240.0,"otm_iv":39.06,"itm_strike":220.0,"itm_iv":40.24,"iv_butterfly":0.3,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":38.47,"otm_strike":240.0,"otm_iv":38.21,"itm_strike":220.0,"itm_iv":38.12,"iv_butterfly":-0.6,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":39.08,"otm_strike":240.0,"otm_iv":38.66,"itm_strike":220.0,"itm_iv":39.2,"iv_butterfly":-0.3,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":230.0,"atm_iv":39.11,"otm_strike":240.0,"otm_iv":39.13,"itm_strike":220.0,"itm_iv":40.04,"iv_butterfly":0.96,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":39.65,"otm_strike":240.0,"otm_iv":38.95,"itm_strike":220.0,"itm_iv":38.97,"iv_butterfly":-1.39,"price_butterfly":-1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.47},{"date":"2026-09-15","iv":61.88},{"date":"2026-09-16","iv":64.16},{"date":"2026-09-17","iv":52.74},{"date":"2026-09-18","iv":50.08},{"date":"2026-09-21","iv":46.91},{"date":"2026-09-22","iv":45.1},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":43.7},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":44.8},{"date":"2026-10-02","iv":47.8}]}}