{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STLA","summary":{"name":"STLA","price":4.4,"total_oi":407523,"call_oi":307453,"put_oi":100070,"pc_ratio":0.325,"net_gex":394622.85,"avg_iv":574.0,"iv_rank":57.3,"iv_52w_high":919.5,"iv_52w_low":109.98,"gamma_flip":4.59,"max_pain":5.0},"features":{"symbol":"STLA","price":4.4,"total_oi":407523,"analysis_coverage":0.9444,"avg_iv_pct":574.0,"iv_rank":57.3,"iv_52w_high_pct":919.5,"iv_52w_low_pct":109.98,"front_dte":7,"front_atm_iv_pct":57.9846,"back_atm_iv_pct":60.9638,"term_premium_pp":-2.9792,"expected_move_front_pct":8.03,"straddle_front_pct":6.25,"straddle_30d_pct":12.5,"risk_reversal_front_pp":-77.03,"risk_reversal_30d_pp":-4.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.276,"put_call_volume_front_ratio":0.049,"option_volume":7712,"volume_oi_ratio":0.018924,"net_delta_normalized":0.09222,"dealer_delta_normalized":-0.091768,"gex_per_100k_oi":96834.497685,"vanna_per_100k_oi":3884.934102,"charm_per_100k_oi":-48804.852732,"weekend_delta_shift_per_100k_oi":-146414.803582,"iv_surface_range_pp":112.3,"gamma_flip_distance_pct":4.318182,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":-9.090909},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.55,"put_gex":-0.08,"net_gex":3.47,"call_oi":74,"put_oi":1},{"strike":1.0,"call_gex":66.03,"put_gex":-8.63,"net_gex":57.4,"call_oi":1805,"put_oi":44},{"strike":1.5,"call_gex":260.01,"put_gex":-0.59,"net_gex":259.42,"call_oi":1662,"put_oi":2},{"strike":2.0,"call_gex":1414.22,"put_gex":-161.25,"net_gex":1252.97,"call_oi":2165,"put_oi":215},{"strike":2.5,"call_gex":191.46,"put_gex":0.0,"net_gex":191.46,"call_oi":290,"put_oi":0},{"strike":3.0,"call_gex":6927.47,"put_gex":-7258.61,"net_gex":-331.14,"call_oi":4147,"put_oi":3759},{"strike":3.5,"call_gex":2180.97,"put_gex":-10.91,"net_gex":2170.06,"call_oi":670,"put_oi":3},{"strike":4.0,"call_gex":29156.87,"put_gex":-57914.42,"net_gex":-28757.55,"call_oi":8878,"put_oi":11518},{"strike":4.5,"call_gex":17758.68,"put_gex":-18489.66,"net_gex":-730.97,"call_oi":787,"put_oi":903},{"strike":5.0,"call_gex":290247.29,"put_gex":-153764.16,"net_gex":136483.13,"call_oi":48046,"put_oi":32257},{"strike":5.5,"call_gex":4766.05,"put_gex":-1069.93,"net_gex":3696.12,"call_oi":1020,"put_oi":239},{"strike":6.0,"call_gex":96711.06,"put_gex":-69586.97,"net_gex":27124.08,"call_oi":24837,"put_oi":17181},{"strike":6.5,"call_gex":377.65,"put_gex":-2.16,"net_gex":375.49,"call_oi":141,"put_oi":2},{"strike":7.0,"call_gex":128178.36,"put_gex":-56677.52,"net_gex":71500.84,"call_oi":49293,"put_oi":21712},{"strike":7.5,"call_gex":17.59,"put_gex":0.0,"net_gex":17.59,"call_oi":7,"put_oi":0},{"strike":8.0,"call_gex":41846.86,"put_gex":-20643.25,"net_gex":21203.62,"call_oi":24494,"put_oi":8841},{"strike":8.5,"call_gex":16.36,"put_gex":-7.52,"net_gex":8.84,"call_oi":9,"put_oi":4},{"strike":9.0,"call_gex":4204.86,"put_gex":-3595.82,"net_gex":609.04,"call_oi":3316,"put_oi":2010},{"strike":9.5,"call_gex":3.38,"put_gex":-0.04,"net_gex":3.34,"call_oi":2,"put_oi":3},{"strike":10.0,"call_gex":115530.65,"put_gex":-2016.79,"net_gex":113513.87,"call_oi":75260,"put_oi":1115},{"strike":10.5,"call_gex":48.86,"put_gex":-4.78,"net_gex":44.08,"call_oi":29,"put_oi":3},{"strike":11.0,"call_gex":570.7,"put_gex":0.0,"net_gex":570.7,"call_oi":531,"put_oi":0},{"strike":12.0,"call_gex":14468.91,"put_gex":-310.61,"net_gex":14158.3,"call_oi":11855,"put_oi":197},{"strike":13.0,"call_gex":3285.19,"put_gex":-4.13,"net_gex":3281.07,"call_oi":3975,"put_oi":3},{"strike":14.0,"call_gex":41.99,"put_gex":0.0,"net_gex":41.99,"call_oi":52,"put_oi":0},{"strike":15.0,"call_gex":6922.76,"put_gex":-60.24,"net_gex":6862.51,"call_oi":10337,"put_oi":46},{"strike":16.0,"call_gex":7.11,"put_gex":0.0,"net_gex":7.11,"call_oi":9,"put_oi":0},{"strike":17.0,"call_gex":5353.51,"put_gex":-15.23,"net_gex":5338.28,"call_oi":8726,"put_oi":12},{"strike":20.0,"call_gex":10402.72,"put_gex":0.0,"net_gex":10402.72,"call_oi":15736,"put_oi":0},{"strike":22.0,"call_gex":2138.23,"put_gex":0.0,"net_gex":2138.23,"call_oi":5528,"put_oi":0},{"strike":25.0,"call_gex":2002.54,"put_gex":0.0,"net_gex":2002.54,"call_oi":2030,"put_oi":0},{"strike":27.0,"call_gex":96.94,"put_gex":0.0,"net_gex":96.94,"call_oi":291,"put_oi":0},{"strike":30.0,"call_gex":1027.31,"put_gex":0.0,"net_gex":1027.31,"call_oi":1451,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":532907.0,"total_value":532907.0},{"strike":1.0,"call_value":37.0,"put_value":482872.5,"total_value":482909.5},{"strike":1.5,"call_value":976.5,"put_value":432860.0,"total_value":433836.5},{"strike":2.0,"call_value":2747.0,"put_value":382848.5,"total_value":385595.5},{"strike":2.5,"call_value":5600.0,"put_value":332944.5,"total_value":338544.5},{"strike":3.0,"call_value":8598.0,"put_value":283040.5,"total_value":291638.5},{"strike":3.5,"call_value":13669.5,"put_value":235016.0,"total_value":248685.5},{"strike":4.0,"call_value":19076.0,"put_value":186993.0,"total_value":206069.0},{"strike":4.5,"call_value":28921.5,"put_value":144729.0,"total_value":173650.5},{"strike":5.0,"call_value":39160.5,"put_value":102916.5,"total_value":142077.0},{"strike":5.5,"call_value":73422.5,"put_value":77232.5,"total_value":150655.0},{"strike":6.0,"call_value":108194.5,"put_value":51668.0,"total_value":159862.5},{"strike":6.5,"call_value":155385.0,"put_value":34694.0,"total_value":190079.0},{"strike":7.0,"call_value":202646.0,"put_value":17721.0,"total_value":220367.0},{"strike":7.5,"call_value":274553.5,"put_value":11604.0,"total_value":286157.5},{"strike":8.0,"call_value":346464.5,"put_value":5487.0,"total_value":351951.5},{"strike":8.5,"call_value":430622.5,"put_value":3790.5,"total_value":434413.0},{"strike":9.0,"call_value":514785.0,"put_value":2096.0,"total_value":516881.0},{"strike":9.5,"call_value":600605.5,"put_value":1406.5,"total_value":602012.0},{"strike":10.0,"call_value":686427.0,"put_value":718.5,"total_value":687145.5},{"strike":10.5,"call_value":809878.5,"put_value":588.0,"total_value":810466.5},{"strike":11.0,"call_value":933344.5,"put_value":459.0,"total_value":933803.5},{"strike":12.0,"call_value":1180807.5,"put_value":201.0,"total_value":1181008.5},{"strike":13.0,"call_value":1440125.5,"put_value":140.0,"total_value":1440265.5},{"strike":14.0,"call_value":1703418.5,"put_value":82.0,"total_value":1703500.5},{"strike":15.0,"call_value":1966763.5,"put_value":24.0,"total_value":1966787.5},{"strike":16.0,"call_value":2240445.5,"put_value":12.0,"total_value":2240457.5},{"strike":17.0,"call_value":2514136.5,"put_value":0.0,"total_value":2514136.5},{"strike":20.0,"call_value":3361387.5,"put_value":0.0,"total_value":3361387.5},{"strike":22.0,"call_value":3957693.5,"put_value":0.0,"total_value":3957693.5},{"strike":25.0,"call_value":4868736.5,"put_value":0.0,"total_value":4868736.5},{"strike":27.0,"call_value":5480158.5,"put_value":0.0,"total_value":5480158.5},{"strike":30.0,"call_value":6398164.5,"put_value":0,"total_value":6398164.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":391.2,"strike":2.75},{"moneyness":0.85,"dte":14,"iv":179.7,"strike":2.75},{"moneyness":0.85,"dte":21,"iv":232.1,"strike":2.5},{"moneyness":0.85,"dte":30,"iv":182.9,"strike":2.39},{"moneyness":0.85,"dte":45,"iv":133.3,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.6,"strike":2.33},{"moneyness":0.9,"dte":7,"iv":66.8,"strike":4.0},{"moneyness":0.9,"dte":14,"iv":63.3,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":55.0,"strike":4.0},{"moneyness":0.9,"dte":30,"iv":60.4,"strike":4.0},{"moneyness":0.9,"dte":45,"iv":57.5,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.6,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":58.0,"strike":4.5},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":4.5},{"moneyness":1.0,"dte":21,"iv":50.5,"strike":4.5},{"moneyness":1.0,"dte":30,"iv":55.9,"strike":4.5},{"moneyness":1.0,"dte":45,"iv":61.0,"strike":4.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":238.9,"strike":5.83},{"moneyness":1.15,"dte":14,"iv":115.6,"strike":6.7},{"moneyness":1.15,"dte":21,"iv":134.5,"strike":6.21},{"moneyness":1.15,"dte":30,"iv":99.4,"strike":5.55},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":5.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.6,"strike":11.56}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":4,"total_oi":231},{"expiration":"10/16/2026","dte":14,"iv":0.5047,"contract_count":4,"total_oi":1594},{"expiration":"10/23/2026","dte":21,"iv":0.0815,"contract_count":4,"total_oi":422},{"expiration":"10/30/2026","dte":28,"iv":0.6498,"contract_count":4,"total_oi":845},{"expiration":"11/06/2026","dte":35,"iv":0.5497,"contract_count":4,"total_oi":190},{"expiration":"11/13/2026","dte":42,"iv":0.8653,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.5346,"contract_count":2,"total_oi":555},{"expiration":"12/18/2026","dte":77,"iv":0.7716,"contract_count":2,"total_oi":3283},{"expiration":"01/15/2027","dte":105,"iv":0.5078,"contract_count":2,"total_oi":2487},{"expiration":"03/19/2027","dte":168,"iv":0.4772,"contract_count":2,"total_oi":870},{"expiration":"06/17/2027","dte":258,"iv":0.24,"contract_count":2,"total_oi":3745},{"expiration":"01/21/2028","dte":476,"iv":0.2382,"contract_count":2,"total_oi":6512},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":659}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.03,"expected_move_2std":16.05,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.01,"expected_move_2std":20.01,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.11,"expected_move_2std":24.22,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.69,"expected_move_2std":31.38,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.1,"expected_move_2std":34.19,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.68,"expected_move_2std":41.35,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4400,"put_oi":579,"total_oi":4979,"pc_ratio":0.132,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1302,"put_oi":359,"total_oi":1661,"pc_ratio":0.276,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7675,"put_oi":3445,"total_oi":11120,"pc_ratio":0.449,"pc_ratio_volume":0.491,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4426,"put_oi":540,"total_oi":4966,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":971,"put_oi":949,"total_oi":1920,"pc_ratio":0.977,"pc_ratio_volume":0.898,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":508,"put_oi":98,"total_oi":606,"pc_ratio":0.193,"pc_ratio_volume":0.493,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":47,"put_oi":3,"total_oi":50,"pc_ratio":0.064,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1134,"put_oi":765,"total_oi":1899,"pc_ratio":0.675,"pc_ratio_volume":1.545,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":44541,"put_oi":20416,"total_oi":64957,"pc_ratio":0.458,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":95372,"put_oi":22880,"total_oi":118252,"pc_ratio":0.24,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9691,"put_oi":3643,"total_oi":13334,"pc_ratio":0.376,"pc_ratio_volume":1.432,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":32764,"put_oi":11584,"total_oi":44348,"pc_ratio":0.354,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":95490,"put_oi":27486,"total_oi":122976,"pc_ratio":0.288,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":9132,"put_oi":7323,"total_oi":16455,"pc_ratio":0.802,"pc_ratio_volume":0.009,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6111.0,"put_delta_oi":-1.0,"dealer_delta":-6110.0,"call_oi":62,"put_oi":1},{"strike":1.0,"call_delta_oi":148035.0,"put_delta_oi":-72.0,"dealer_delta":-147964.0,"call_oi":1492,"put_oi":44},{"strike":1.5,"call_delta_oi":113338.0,"put_delta_oi":-8.0,"dealer_delta":-113330.0,"call_oi":1186,"put_oi":2},{"strike":2.0,"call_delta_oi":181596.0,"put_delta_oi":-1292.0,"dealer_delta":-180304.0,"call_oi":1965,"put_oi":215},{"strike":2.5,"call_delta_oi":15064.0,"put_delta_oi":0,"dealer_delta":-15064.0,"call_oi":162,"put_oi":0},{"strike":3.0,"call_delta_oi":326709.0,"put_delta_oi":-45932.0,"dealer_delta":-280777.0,"call_oi":3658,"put_oi":3759},{"strike":3.5,"call_delta_oi":60003.0,"put_delta_oi":-45.0,"dealer_delta":-59958.0,"call_oi":640,"put_oi":3},{"strike":4.0,"call_delta_oi":604056.0,"put_delta_oi":-330258.0,"dealer_delta":-273798.0,"call_oi":8530,"put_oi":11518},{"strike":4.5,"call_delta_oi":31521.0,"put_delta_oi":-52777.0,"dealer_delta":21256.0,"call_oi":787,"put_oi":903},{"strike":5.0,"call_delta_oi":1837442.0,"put_delta_oi":-1745919.0,"dealer_delta":-91524.0,"call_oi":48046,"put_oi":32257},{"strike":5.5,"call_delta_oi":10380.0,"put_delta_oi":-17440.0,"dealer_delta":7060.0,"call_oi":1020,"put_oi":239},{"strike":6.0,"call_delta_oi":441767.0,"put_delta_oi":-1367915.0,"dealer_delta":926149.0,"call_oi":24837,"put_oi":17181},{"strike":6.5,"call_delta_oi":2388.0,"put_delta_oi":-195.0,"dealer_delta":-2194.0,"call_oi":141,"put_oi":2},{"strike":7.0,"call_delta_oi":1087226.0,"put_delta_oi":-1448758.0,"dealer_delta":361532.0,"call_oi":49293,"put_oi":21712},{"strike":7.5,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":7,"put_oi":0},{"strike":8.0,"call_delta_oi":870185.0,"put_delta_oi":-707079.0,"dealer_delta":-163106.0,"call_oi":24494,"put_oi":8841},{"strike":8.5,"call_delta_oi":365.0,"put_delta_oi":-352.0,"dealer_delta":-13.0,"call_oi":9,"put_oi":4},{"strike":9.0,"call_delta_oi":19394.0,"put_delta_oi":-176488.0,"dealer_delta":157094.0,"call_oi":3316,"put_oi":2010},{"strike":9.5,"call_delta_oi":46.0,"put_delta_oi":-300.0,"dealer_delta":254.0,"call_oi":2,"put_oi":3},{"strike":10.0,"call_delta_oi":2181508.0,"put_delta_oi":-80308.0,"dealer_delta":-2101200.0,"call_oi":75260,"put_oi":1115},{"strike":10.5,"call_delta_oi":934.0,"put_delta_oi":-185.0,"dealer_delta":-749.0,"call_oi":29,"put_oi":3},{"strike":11.0,"call_delta_oi":5080.0,"put_delta_oi":0,"dealer_delta":-5080.0,"call_oi":531,"put_oi":0},{"strike":12.0,"call_delta_oi":273336.0,"put_delta_oi":-13604.0,"dealer_delta":-259731.0,"call_oi":11855,"put_oi":197},{"strike":13.0,"call_delta_oi":257463.0,"put_delta_oi":-253.0,"dealer_delta":-257211.0,"call_oi":3975,"put_oi":3},{"strike":14.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_delta_oi":88377.0,"put_delta_oi":-3666.0,"dealer_delta":-84711.0,"call_oi":10337,"put_oi":46},{"strike":16.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":9,"put_oi":0},{"strike":17.0,"call_delta_oi":635303.0,"put_delta_oi":-783.0,"dealer_delta":-634520.0,"call_oi":8726,"put_oi":12},{"strike":20.0,"call_delta_oi":391971.0,"put_delta_oi":0,"dealer_delta":-391971.0,"call_oi":15736,"put_oi":0},{"strike":22.0,"call_delta_oi":14685.0,"put_delta_oi":0,"dealer_delta":-14685.0,"call_oi":5528,"put_oi":0},{"strike":25.0,"call_delta_oi":35032.0,"put_delta_oi":0,"dealer_delta":-35032.0,"call_oi":2030,"put_oi":0},{"strike":27.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":291,"put_oi":0},{"strike":30.0,"call_delta_oi":92341.0,"put_delta_oi":0,"dealer_delta":-92341.0,"call_oi":1451,"put_oi":0}],"net_dealer_delta":-3739773.0,"total_call_delta":9733401.0,"total_put_delta":-5993629.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.6818,"type":"put","iv":0.6403,"delta":-0.0923,"oi":1407},{"strike":3.0,"moneyness":0.6818,"type":"call","iv":0.6749,"delta":0.8992,"oi":915},{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.5558,"delta":-0.3049,"oi":1976},{"strike":4.0,"moneyness":0.9091,"type":"call","iv":0.5883,"delta":0.6911,"oi":511},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.543,"delta":-0.6004,"oi":4802},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.5318,"delta":0.3952,"oi":10541},{"strike":6.0,"moneyness":1.3636,"type":"put","iv":0.5901,"delta":-0.7848,"oi":7978},{"strike":6.0,"moneyness":1.3636,"type":"call","iv":0.5569,"delta":0.1966,"oi":9356},{"strike":7.0,"moneyness":1.5909,"type":"put","iv":0.6952,"delta":-0.8492,"oi":3049},{"strike":7.0,"moneyness":1.5909,"type":"call","iv":0.5691,"delta":0.0907,"oi":12459},{"strike":8.0,"moneyness":1.8182,"type":"put","iv":0.7991,"delta":-0.8769,"oi":1578},{"strike":8.0,"moneyness":1.8182,"type":"call","iv":2.9672,"delta":0.6635,"oi":9668},{"strike":9.0,"moneyness":2.0455,"type":"call","iv":0.7862,"delta":0.0712,"oi":1529},{"strike":9.0,"moneyness":2.0455,"type":"put","iv":0.9323,"delta":-0.878,"oi":2000},{"strike":11.0,"moneyness":2.5,"type":"call","iv":0.9466,"delta":0.0622,"oi":346},{"strike":12.0,"moneyness":2.7273,"type":"call","iv":0.9041,"delta":0.0349,"oi":614},{"strike":15.0,"moneyness":3.4091,"type":"call","iv":1.0589,"delta":0.031,"oi":7378},{"strike":22.0,"moneyness":5.0,"type":"call","iv":1.3104,"delta":0.0266,"oi":5528},{"strike":25.0,"moneyness":5.6818,"type":"call","iv":2.1349,"delta":0.1726,"oi":2030},{"strike":27.0,"moneyness":6.1364,"type":"call","iv":1.4387,"delta":0.0248,"oi":291}]},{"expiration":"01/19/2029","underlying_price":4.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.6818,"type":"call","iv":0.5271,"delta":0.8416,"oi":460},{"strike":3.0,"moneyness":0.6818,"type":"put","iv":0.5759,"delta":-0.1618,"oi":208},{"strike":4.0,"moneyness":0.9091,"type":"call","iv":0.4964,"delta":0.7366,"oi":615},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5349,"delta":-0.3563,"oi":7010},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.4889,"delta":0.6293,"oi":364},{"strike":7.0,"moneyness":1.5909,"type":"call","iv":0.4776,"delta":0.4427,"oi":1423},{"strike":10.0,"moneyness":2.2727,"type":"call","iv":0.47,"delta":0.255,"oi":6178}]},{"expiration":"01/21/2028","underlying_price":4.400000095367432,"strikes":[{"strike":2.0,"moneyness":0.4545,"type":"call","iv":0.6688,"delta":0.9315,"oi":389},{"strike":2.0,"moneyness":0.4545,"type":"put","iv":0.6802,"delta":-0.0701,"oi":106},{"strike":3.0,"moneyness":0.6818,"type":"put","iv":0.5839,"delta":-0.1608,"oi":648},{"strike":3.0,"moneyness":0.6818,"type":"call","iv":0.5949,"delta":0.8377,"oi":510},{"strike":4.0,"moneyness":0.9091,"type":"call","iv":0.5393,"delta":0.7097,"oi":3768},{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.5482,"delta":-0.2899,"oi":2744},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.5164,"delta":0.5681,"oi":7319},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5388,"delta":-0.4249,"oi":6272},{"strike":7.0,"moneyness":1.5909,"type":"call","iv":0.504,"delta":0.3359,"oi":22779},{"strike":7.0,"moneyness":1.5909,"type":"put","iv":0.5716,"delta":-0.6184,"oi":17037},{"strike":10.0,"moneyness":2.2727,"type":"call","iv":0.5419,"delta":0.1763,"oi":38510},{"strike":10.0,"moneyness":2.2727,"type":"put","iv":0.7549,"delta":-0.6767,"oi":659},{"strike":12.0,"moneyness":2.7273,"type":"call","iv":0.526,"delta":0.1003,"oi":7544},{"strike":15.0,"moneyness":3.4091,"type":"call","iv":0.6098,"delta":0.0908,"oi":2277},{"strike":20.0,"moneyness":4.5455,"type":"call","iv":0.6323,"delta":0.0483,"oi":10468}]},{"expiration":"03/19/2027","underlying_price":4.400000095367432,"strikes":[{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.5698,"delta":-0.3119,"oi":805},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.5388,"delta":0.4542,"oi":926},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5357,"delta":-0.5469,"oi":693},{"strike":6.0,"moneyness":1.3636,"type":"put","iv":0.5578,"delta":-0.7197,"oi":1661},{"strike":6.0,"moneyness":1.3636,"type":"call","iv":0.5422,"delta":0.2712,"oi":2824},{"strike":7.0,"moneyness":1.5909,"type":"put","iv":0.6395,"delta":-0.7916,"oi":418},{"strike":7.0,"moneyness":1.5909,"type":"call","iv":0.5646,"delta":0.1651,"oi":4056},{"strike":8.0,"moneyness":1.8182,"type":"call","iv":0.5882,"delta":0.1048,"oi":998},{"strike":9.0,"moneyness":2.0455,"type":"call","iv":0.6156,"delta":0.0716,"oi":258},{"strike":10.0,"moneyness":2.2727,"type":"call","iv":2.0682,"delta":0.5503,"oi":506}]},{"expiration":"06/17/2027","underlying_price":4.400000095367432,"strikes":[{"strike":2.0,"moneyness":0.4545,"type":"put","iv":0.7351,"delta":-0.051,"oi":102},{"strike":3.0,"moneyness":0.6818,"type":"put","iv":0.6237,"delta":-0.1467,"oi":1033},{"strike":3.0,"moneyness":0.6818,"type":"call","iv":0.5773,"delta":0.8631,"oi":229},{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.5509,"delta":-0.3078,"oi":1214},{"strike":4.0,"moneyness":0.9091,"type":"call","iv":0.5371,"delta":0.6926,"oi":2531},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5574,"delta":-0.4902,"oi":1464},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.5252,"delta":0.4993,"oi":1160},{"strike":6.0,"moneyness":1.3636,"type":"call","iv":0.5251,"delta":0.3388,"oi":371},{"strike":8.0,"moneyness":1.8182,"type":"call","iv":0.5878,"delta":0.1828,"oi":11209},{"strike":8.0,"moneyness":1.8182,"type":"put","iv":0.6466,"delta":-0.781,"oi":7133},{"strike":10.0,"moneyness":2.2727,"type":"call","iv":0.5454,"delta":0.0668,"oi":10418},{"strike":10.0,"moneyness":2.2727,"type":"put","iv":0.8441,"delta":-0.7772,"oi":385},{"strike":12.0,"moneyness":2.7273,"type":"call","iv":1.781,"delta":0.5382,"oi":3625},{"strike":12.0,"moneyness":2.7273,"type":"put","iv":1.1717,"delta":-0.6909,"oi":192},{"strike":15.0,"moneyness":3.4091,"type":"call","iv":2.3937,"delta":0.6586,"oi":680},{"strike":17.0,"moneyness":3.8636,"type":"call","iv":2.4663,"delta":0.654,"oi":874},{"strike":20.0,"moneyness":4.5455,"type":"call","iv":2.5573,"delta":0.6485,"oi":1546}]},{"expiration":"10/09/2026","underlying_price":4.400000095367432,"strikes":[{"strike":4.5,"moneyness":1.0227,"type":"put","iv":0.5294,"delta":-0.6129,"oi":167},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":1.2996,"delta":0.2484,"oi":244}]},{"expiration":"10/16/2026","underlying_price":4.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.6818,"type":"call","iv":1.2772,"delta":0.9569,"oi":225},{"strike":3.5,"moneyness":0.7955,"type":"call","iv":0.835,"delta":0.9383,"oi":631},{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.7012,"delta":-0.2125,"oi":770},{"strike":4.0,"moneyness":0.9091,"type":"call","iv":0.5638,"delta":0.8323,"oi":214},{"strike":4.5,"moneyness":1.0227,"type":"put","iv":0.5213,"delta":-0.5651,"oi":331},{"strike":4.5,"moneyness":1.0227,"type":"call","iv":0.5005,"delta":0.4307,"oi":279},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5854,"delta":-0.8617,"oi":2215},{"strike":5.0,"moneyness":1.1364,"type":"call","iv":0.542,"delta":0.1182,"oi":3891},{"strike":5.5,"moneyness":1.25,"type":"call","iv":0.813,"delta":0.0857,"oi":178},{"strike":6.0,"moneyness":1.3636,"type":"call","iv":1.041,"delta":0.0704,"oi":2205}]},{"expiration":"10/23/2026","underlying_price":4.400000095367432,"strikes":[{"strike":3.0,"moneyness":0.6818,"type":"call","iv":1.2264,"delta":0.9313,"oi":221},{"strike":4.0,"moneyness":0.9091,"type":"put","iv":0.4801,"delta":-0.1775,"oi":251},{"strike":5.0,"moneyness":1.1364,"type":"put","iv":0.5823,"delta":-0.8031,"oi":139},{"strike":6.0,"moneyness":1.3636,"type":"call","iv":0.9863,"delta":0.1116,"oi":614},{"strike":6.5,"moneyness":1.4773,"type":"call","iv":1.1622,"delta":0.0986,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2682,"put_delta":-0.7317,"call_gamma":2.119767,"put_gamma":2.119293,"call_theta":-0.7019,"put_theta":-0.7018,"call_vega":0.0001,"put_vega":0.0001,"call_oi":214,"put_oi":128},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3331,"put_delta":-0.8825,"call_gamma":0.354117,"put_gamma":0.434233,"call_theta":-5.112,"put_theta":-1.2252,"call_vega":0.0002,"put_vega":0.0001,"call_oi":1676,"put_oi":405},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.230048,"put_gamma":0,"call_theta":-1.4507,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6129,"call_gamma":0,"put_gamma":1.281999,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":167},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2484,"put_delta":-0.9689,"call_gamma":0.431912,"put_gamma":0.238122,"call_theta":-0.0195,"put_theta":-0.0012,"call_vega":0.0018,"put_vega":0.0004,"call_oi":244,"put_oi":99},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5198,"call_gamma":0,"put_gamma":0.146266,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":64},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9383,"put_delta":0,"call_gamma":0.175625,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8323,"put_delta":-0.2125,"call_gamma":0.535861,"put_gamma":0.498391,"call_theta":-0.0049,"put_theta":-0.0064,"call_vega":0.0021,"put_vega":0.0024,"call_oi":214,"put_oi":770},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4307,"put_delta":-0.5651,"call_gamma":0.945391,"put_gamma":0.909261,"call_theta":-0.0065,"put_theta":-0.0062,"call_vega":0.0033,"put_vega":0.0033,"call_oi":279,"put_oi":331},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1182,"put_delta":-0.8617,"call_gamma":0.439868,"put_gamma":0.454018,"call_theta":-0.0035,"put_theta":-0.0036,"call_vega":0.0016,"put_vega":0.0018,"call_oi":3891,"put_oi":2215},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.231895,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1775,"call_gamma":0,"put_gamma":0.525984,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":251},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.537,"call_gamma":0,"put_gamma":0.703361,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":92},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8031,"call_gamma":0,"put_gamma":0.462483,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":139},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.133,"put_delta":-0.7106,"call_gamma":0.266316,"put_gamma":0.250103,"call_theta":-0.0044,"put_theta":-0.0112,"call_vega":0.0022,"put_vega":0.0035,"call_oi":65,"put_oi":57},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.491304,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":508},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4786,"put_delta":-0.5172,"call_gamma":0.603316,"put_gamma":0.572871,"call_theta":-0.0051,"put_theta":-0.0048,"call_vega":0.0048,"put_vega":0.0048,"call_oi":172,"put_oi":149},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2181,"put_delta":-0.7609,"call_gamma":0.457445,"put_gamma":0.445782,"call_theta":-0.0036,"put_theta":-0.0035,"call_vega":0.0035,"put_vega":0.0037,"call_oi":160,"put_oi":188},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1333,"put_delta":-0.8412,"call_gamma":0.26734,"put_gamma":0.274987,"call_theta":-0.0033,"put_theta":-0.0034,"call_vega":0.0026,"put_vega":0.0029,"call_oi":186,"put_oi":99},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7278,"put_delta":-0.2531,"call_gamma":0.386465,"put_gamma":0.424035,"call_theta":-0.0045,"put_theta":-0.0034,"call_vega":0.0045,"put_vega":0.0043,"call_oi":52,"put_oi":53},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4874,"put_delta":0,"call_gamma":0.55446,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7213,"put_delta":-0.2776,"call_gamma":0.364595,"put_gamma":0.367093,"call_theta":-0.0035,"put_theta":-0.003,"call_vega":0.0054,"put_vega":0.0053,"call_oi":53,"put_oi":502},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3203,"put_delta":-0.6777,"call_gamma":0.381435,"put_gamma":0.37922,"call_theta":-0.0036,"put_theta":-0.0031,"call_vega":0.0057,"put_vega":0.0057,"call_oi":271,"put_oi":217},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6986,"put_delta":-0.3034,"call_gamma":0.292939,"put_gamma":0.286765,"call_theta":-0.003,"put_theta":-0.0026,"call_vega":0.007,"put_vega":0.007,"call_oi":655,"put_oi":2628},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3551,"put_delta":-0.6343,"call_gamma":0.350201,"put_gamma":0.337596,"call_theta":-0.0028,"put_theta":-0.0023,"call_vega":0.0075,"put_vega":0.0076,"call_oi":21414,"put_oi":8747}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-77.03,"put_25d_iv":52.94,"call_25d_iv":129.96,"put_25d_strike":4.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":15.92,"put_25d_iv":70.12,"call_25d_iv":54.2,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-30.34,"put_25d_iv":48.01,"call_25d_iv":78.35,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.69,"put_25d_iv":49.13,"call_25d_iv":53.82,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.62,"put_25d_iv":56.17,"call_25d_iv":53.55,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.55,"put_25d_iv":57.23,"call_25d_iv":58.78,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.94,"put_25d_iv":60.7,"call_25d_iv":55.76,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":55.58,"call_25d_iv":55.69,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.76,"put_25d_iv":56.98,"call_25d_iv":54.22,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.7,"put_25d_iv":55.09,"call_25d_iv":58.78,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.63,"put_25d_iv":54.82,"call_25d_iv":54.19,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.59,"put_25d_iv":57.59,"call_25d_iv":47.0,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1356,"put_oi":0},{"strike":1.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1176,"put_oi":0},{"strike":2.0,"call_vanna":-103.0,"put_vanna":22.0,"net_vanna":-81.0,"call_oi":1923,"put_oi":208},{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":151,"put_oi":0},{"strike":3.0,"call_vanna":-374.0,"put_vanna":438.0,"net_vanna":64.0,"call_oi":3630,"put_oi":3688},{"strike":3.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":631,"put_oi":0},{"strike":4.0,"call_vanna":-1145.0,"put_vanna":1056.0,"net_vanna":-89.0,"call_oi":8464,"put_oi":11451},{"strike":4.5,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":716,"put_oi":867},{"strike":5.0,"call_vanna":1169.0,"put_vanna":858.0,"net_vanna":2027.0,"call_oi":47966,"put_oi":32251},{"strike":5.5,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":9.0,"call_oi":971,"put_oi":220},{"strike":6.0,"call_vanna":1871.0,"put_vanna":-1449.0,"net_vanna":422.0,"call_oi":24837,"put_oi":17137},{"strike":6.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":108,"put_oi":0},{"strike":7.0,"call_vanna":5071.0,"put_vanna":-2149.0,"net_vanna":2922.0,"call_oi":49210,"put_oi":21643},{"strike":8.0,"call_vanna":1169.0,"put_vanna":-1128.0,"net_vanna":41.0,"call_oi":24480,"put_oi":8794},{"strike":9.0,"call_vanna":174.0,"put_vanna":-163.0,"net_vanna":10.0,"call_oi":3313,"put_oi":2000},{"strike":10.0,"call_vanna":8689.0,"put_vanna":-149.0,"net_vanna":8540.0,"call_oi":75249,"put_oi":1044},{"strike":11.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":494,"put_oi":0},{"strike":12.0,"call_vanna":1145.0,"put_vanna":-22.0,"net_vanna":1123.0,"call_oi":11855,"put_oi":192},{"strike":13.0,"call_vanna":-242.0,"put_vanna":0,"net_vanna":-242.0,"call_oi":3975,"put_oi":0},{"strike":14.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":15.0,"call_vanna":540.0,"put_vanna":0,"net_vanna":540.0,"call_oi":10335,"put_oi":0},{"strike":17.0,"call_vanna":-444.0,"put_vanna":0,"net_vanna":-444.0,"call_oi":8726,"put_oi":0},{"strike":20.0,"call_vanna":721.0,"put_vanna":0,"net_vanna":721.0,"call_oi":15736,"put_oi":0},{"strike":22.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":5528,"put_oi":0},{"strike":25.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":2030,"put_oi":0},{"strike":27.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":291,"put_oi":0},{"strike":30.0,"call_vanna":-79.0,"put_vanna":0,"net_vanna":-79.0,"call_oi":1451,"put_oi":0}],"net_vanna":15832.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-417.0,"put_charm":0,"net_charm":-417.0,"call_oi":60,"put_oi":0},{"strike":1.0,"call_charm":-16114.0,"put_charm":0,"net_charm":-16114.0,"call_oi":1356,"put_oi":0},{"strike":1.5,"call_charm":-61881.0,"put_charm":0,"net_charm":-61881.0,"call_oi":1176,"put_oi":0},{"strike":2.0,"call_charm":-57494.0,"put_charm":0,"net_charm":-57494.0,"call_oi":1221,"put_oi":0},{"strike":2.5,"call_charm":-15309.0,"put_charm":0,"net_charm":-15309.0,"call_oi":151,"put_oi":0},{"strike":3.0,"call_charm":-4744.0,"put_charm":40.0,"net_charm":-4704.0,"call_oi":929,"put_oi":72},{"strike":3.5,"call_charm":-5589.0,"put_charm":0,"net_charm":-5589.0,"call_oi":631,"put_oi":0},{"strike":4.0,"call_charm":-2549.0,"put_charm":3748.0,"net_charm":1198.0,"call_oi":319,"put_oi":2084},{"strike":4.5,"call_charm":-2693.0,"put_charm":8889.0,"net_charm":6196.0,"call_oi":502,"put_oi":739},{"strike":5.0,"call_charm":-10729.0,"put_charm":20267.0,"net_charm":9537.0,"call_oi":4566,"put_oi":2858},{"strike":5.5,"call_charm":-335.0,"put_charm":16762.0,"net_charm":16427.0,"call_oi":429,"put_oi":220},{"strike":6.0,"call_charm":-70645.0,"put_charm":0,"net_charm":-70645.0,"call_oi":3495,"put_oi":0},{"strike":6.5,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":108,"put_oi":0}],"net_charm":-198891.0,"weekend_delta_shift":-596674.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81112.0,"put_delta":-49367.0,"net_delta":31745.0,"call_oi":3064,"put_oi":579,"total_oi":3643,"total_volume":87,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":68046.0,"put_delta":-23791.0,"net_delta":44255.0,"call_oi":1009,"put_oi":359,"total_oi":1368,"total_volume":1389,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":176069.0,"put_delta":-231561.0,"net_delta":-55492.0,"call_oi":7662,"put_oi":3445,"total_oi":11107,"total_volume":344,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":349531.0,"put_delta":-24673.0,"net_delta":324858.0,"call_oi":4422,"put_oi":540,"total_oi":4962,"total_volume":92,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":24670.0,"put_delta":-41168.0,"net_delta":-16499.0,"call_oi":686,"put_oi":949,"total_oi":1635,"total_volume":318,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":41481.0,"put_delta":-3909.0,"net_delta":37572.0,"call_oi":502,"put_oi":98,"total_oi":600,"total_volume":100,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":331.0,"put_delta":-169.0,"net_delta":162.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44811.0,"put_delta":-29866.0,"net_delta":14945.0,"call_oi":1134,"put_oi":765,"total_oi":1899,"total_volume":280,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1097493.0,"put_delta":-1362652.0,"net_delta":-265159.0,"call_oi":44531,"put_oi":20416,"total_oi":64947,"total_volume":1114,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3788297.0,"put_delta":-1567509.0,"net_delta":2220788.0,"call_oi":95364,"put_oi":22880,"total_oi":118244,"total_volume":783,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":234087.0,"put_delta":-218556.0,"net_delta":15531.0,"call_oi":9691,"put_oi":3643,"total_oi":13334,"total_volume":180,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":945794.0,"put_delta":-727449.0,"net_delta":218345.0,"call_oi":32764,"put_oi":11584,"total_oi":44348,"total_volume":219,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2545497.0,"put_delta":-1455735.0,"net_delta":1089762.0,"call_oi":95490,"put_oi":27486,"total_oi":122976,"total_volume":472,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":336183.0,"put_delta":-257224.0,"net_delta":78959.0,"call_oi":9132,"put_oi":7323,"total_oi":16455,"total_volume":2132,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.27,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":58.0},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.35,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":51.1},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.43,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":50.5},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.55,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":56.7},{"expiration":"11/06/2026","dte":35,"strike":4.5,"straddle_price":0.6,"straddle_pct":13.64,"implied_move":13.64,"avg_iv":55.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"bullish"},{"strike":1.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1805,"put_oi":44,"total_oi":1849,"bias":"bullish"},{"strike":1.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1662,"put_oi":2,"total_oi":1664,"bias":"bullish"},{"strike":2.0,"call_volume":82,"put_volume":5,"total_volume":87,"call_oi":2165,"put_oi":215,"total_oi":2380,"bias":"bullish"},{"strike":2.5,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":3.0,"call_volume":125,"put_volume":25,"total_volume":150,"call_oi":4147,"put_oi":3759,"total_oi":7906,"bias":"bullish"},{"strike":3.5,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":670,"put_oi":3,"total_oi":673,"bias":"bullish"},{"strike":4.0,"call_volume":811,"put_volume":588,"total_volume":1399,"call_oi":8878,"put_oi":11518,"total_oi":20396,"bias":"neutral"},{"strike":4.5,"call_volume":1562,"put_volume":109,"total_volume":1671,"call_oi":787,"put_oi":903,"total_oi":1690,"bias":"bullish"},{"strike":5.0,"call_volume":2060,"put_volume":43,"total_volume":2103,"call_oi":48046,"put_oi":32257,"total_oi":80303,"bias":"bullish"},{"strike":5.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1020,"put_oi":239,"total_oi":1259,"bias":"bullish"},{"strike":6.0,"call_volume":128,"put_volume":12,"total_volume":140,"call_oi":24837,"put_oi":17181,"total_oi":42018,"bias":"bullish"},{"strike":6.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":141,"put_oi":2,"total_oi":143,"bias":"bullish"},{"strike":7.0,"call_volume":807,"put_volume":11,"total_volume":818,"call_oi":49293,"put_oi":21712,"total_oi":71005,"bias":"bullish"},{"strike":7.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":21,"put_volume":5,"total_volume":26,"call_oi":24494,"put_oi":8841,"total_oi":33335,"bias":"bullish"},{"strike":8.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":3316,"put_oi":2010,"total_oi":5326,"bias":"neutral"},{"strike":9.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":10.0,"call_volume":1019,"put_volume":16,"total_volume":1035,"call_oi":75260,"put_oi":1115,"total_oi":76375,"bias":"bullish"},{"strike":10.5,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":0,"total_oi":531,"bias":"neutral"},{"strike":12.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":11855,"put_oi":197,"total_oi":12052,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3975,"put_oi":3,"total_oi":3978,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10337,"put_oi":46,"total_oi":10383,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8726,"put_oi":12,"total_oi":8738,"bias":"neutral"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":15736,"put_oi":0,"total_oi":15736,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5528,"put_oi":0,"total_oi":5528,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2030,"put_oi":0,"total_oi":2030,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1451,"put_oi":0,"total_oi":1451,"bias":"neutral"}],"underlying_price":4.400000095367432,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":6878,"total_put_volume":834,"volume_pc_ratio":0.121},"iv_contours":{"x":[0.8,0.91,1.02,1.14,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,67.99,57.96,91.11,162.75],[83.5,63.25,51.09,56.37,81.3],[null,54.98,50.49,56.12,105.55],[null,60.73,56.66,55.98,70.41],[null,60.07,55.21,53.83,null],[null,57.48,null,59.03,null],[null,59.97,null,54.22,null],[null,57.2,null,53.74,null],[null,56.88,null,53.73,null]],"levels":[50.5,61.7,72.9,84.2,95.4,106.6,117.8,129.1,140.3,151.5,162.8],"min_iv":50.5,"max_iv":162.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.81},{"date":"2026-09-15","iv":115.34},{"date":"2026-09-16","iv":117.94},{"date":"2026-09-17","iv":109.98},{"date":"2026-09-18","iv":115.27},{"date":"2026-09-21","iv":118.55},{"date":"2026-09-22","iv":187.2},{"date":"2026-09-23","iv":248.1},{"date":"2026-09-24","iv":845.6},{"date":"2026-09-25","iv":709.5},{"date":"2026-09-28","iv":191.7},{"date":"2026-09-29","iv":202.2},{"date":"2026-09-30","iv":298.2},{"date":"2026-10-01","iv":919.5},{"date":"2026-10-02","iv":574.0}]}}