{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STKE","summary":{"name":"STKE","price":1.71,"total_oi":4882,"call_oi":4798,"put_oi":84,"pc_ratio":0.018,"net_gex":3163.41,"avg_iv":1057.1,"iv_rank":100.0,"iv_52w_high":1057.1,"iv_52w_low":153.64,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"STKE","price":1.71,"total_oi":4882,"analysis_coverage":0.7222,"avg_iv_pct":1057.1,"iv_rank":100.0,"iv_52w_high_pct":1057.1,"iv_52w_low_pct":153.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":66,"volume_oi_ratio":0.013519,"net_delta_normalized":0.498566,"dealer_delta_normalized":-0.497751,"gex_per_100k_oi":64797.419091,"vanna_per_100k_oi":1372.388365,"charm_per_100k_oi":-107906.595658,"weekend_delta_shift_per_100k_oi":-323699.303564,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-41.520468,"peak_call_distance_pct":-41.520468,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":236.98,"put_gex":-15.46,"net_gex":221.52,"call_oi":653,"put_oi":43},{"strike":2.0,"call_gex":1735.68,"put_gex":-49.09,"net_gex":1686.59,"call_oi":1535,"put_oi":40},{"strike":3.0,"call_gex":420.05,"put_gex":-0.92,"net_gex":419.13,"call_oi":836,"put_oi":1},{"strike":4.0,"call_gex":766.64,"put_gex":0.0,"net_gex":766.64,"call_oi":1611,"put_oi":0},{"strike":5.0,"call_gex":69.52,"put_gex":0.0,"net_gex":69.52,"call_oi":159,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":42.0,"total_value":42.0},{"strike":2.0,"call_value":653.0,"put_value":1.0,"total_value":654.0},{"strike":3.0,"call_value":2841.0,"put_value":0.0,"total_value":2841.0},{"strike":4.0,"call_value":5865.0,"put_value":0.0,"total_value":5865.0},{"strike":5.0,"call_value":10500.0,"put_value":0.0,"total_value":10500.0},{"strike":6.0,"call_value":15294.0,"put_value":0,"total_value":15294.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":372.9,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":281.4,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":200.9,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":243.7,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.8,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.4,"strike":3.2}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":998,"put_oi":37,"total_oi":1035,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3532,"put_oi":42,"total_oi":3574,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":255,"put_oi":3,"total_oi":258,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":56319.0,"put_delta_oi":-503.0,"dealer_delta":-55816.0,"call_oi":653,"put_oi":35},{"strike":2.0,"call_delta_oi":80851.0,"put_delta_oi":-1978.0,"dealer_delta":-78873.0,"call_oi":1535,"put_oi":40},{"strike":3.0,"call_delta_oi":48172.0,"put_delta_oi":-82.0,"dealer_delta":-48090.0,"call_oi":836,"put_oi":1},{"strike":4.0,"call_delta_oi":51340.0,"put_delta_oi":0,"dealer_delta":-51340.0,"call_oi":1611,"put_oi":0},{"strike":5.0,"call_delta_oi":8482.0,"put_delta_oi":0,"dealer_delta":-8482.0,"call_oi":159,"put_oi":0},{"strike":6.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-243002.0,"total_call_delta":245565.0,"total_put_delta":-2563.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":1.0,"moneyness":0.5848,"type":"call","iv":2.3745,"delta":0.8569,"oi":365},{"strike":2.0,"moneyness":1.1696,"type":"call","iv":1.1549,"delta":0.5294,"oi":1357},{"strike":3.0,"moneyness":1.7544,"type":"call","iv":0.934,"delta":0.1966,"oi":412},{"strike":4.0,"moneyness":2.3392,"type":"call","iv":1.0939,"delta":0.1266,"oi":1249},{"strike":5.0,"moneyness":2.924,"type":"call","iv":2.7389,"delta":0.5022,"oi":149}]},{"expiration":"04/16/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":2.0,"moneyness":1.1696,"type":"call","iv":1.2409,"delta":0.6201,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.744938,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":650,"put_oi":0},{"strike":2.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1534,"put_oi":0},{"strike":3.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":827,"put_oi":0},{"strike":4.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1599,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":149,"put_oi":0}],"net_vanna":67.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-4651.0,"put_charm":0,"net_charm":-4651.0,"call_oi":206,"put_oi":0},{"strike":2.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":76,"put_oi":0},{"strike":3.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":352,"put_oi":0},{"strike":4.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":350,"put_oi":0}],"net_charm":-5268.0,"weekend_delta_shift":-15803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92125.0,"put_delta":-1428.0,"net_delta":90697.0,"call_oi":998,"put_oi":29,"total_oi":1027,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1255.0,"put_delta":-98.0,"net_delta":1158.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":134507.0,"put_delta":-909.0,"net_delta":133598.0,"call_oi":3532,"put_oi":42,"total_oi":3574,"total_volume":56,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":17677.0,"put_delta":-129.0,"net_delta":17548.0,"call_oi":255,"put_oi":3,"total_oi":258,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":653,"put_oi":43,"total_oi":696,"bias":"bullish"},{"strike":2.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1535,"put_oi":40,"total_oi":1575,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":836,"put_oi":1,"total_oi":837,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1611,"put_oi":0,"total_oi":1611,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":1.7100000381469727,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":66,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.17],"y":[14,105],"z":[[153.84],[115.49]],"levels":[115.5,119.3,123.2,127.0,130.8,134.7,138.5,142.3,146.2,150.0,153.8],"min_iv":115.5,"max_iv":153.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.53},{"date":"2026-09-15","iv":175.22},{"date":"2026-09-16","iv":166.43},{"date":"2026-09-17","iv":200.8},{"date":"2026-09-18","iv":184.85},{"date":"2026-09-21","iv":153.64},{"date":"2026-09-22","iv":686.4},{"date":"2026-09-23","iv":491.8},{"date":"2026-09-24","iv":656.6},{"date":"2026-09-25","iv":589.0},{"date":"2026-09-28","iv":340.5},{"date":"2026-09-29","iv":270.7},{"date":"2026-09-30","iv":392.1},{"date":"2026-10-01","iv":392.5},{"date":"2026-10-02","iv":1057.1}]}}