{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STIM","summary":{"name":"STIM","price":2.16,"total_oi":6120,"call_oi":4219,"put_oi":1901,"pc_ratio":0.451,"net_gex":-78.1,"avg_iv":249.3,"iv_rank":69.9,"iv_52w_high":293.2,"iv_52w_low":147.25,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"STIM","price":2.16,"total_oi":6120,"analysis_coverage":0.8333,"avg_iv_pct":249.3,"iv_rank":69.9,"iv_52w_high_pct":293.2,"iv_52w_low_pct":147.25,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-103.09,"risk_reversal_30d_pp":-103.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.451,"put_call_oi_front_ratio":2.193,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.011438,"net_delta_normalized":0.332258,"dealer_delta_normalized":-0.32634,"gex_per_100k_oi":-1276.143791,"vanna_per_100k_oi":-702.614379,"charm_per_100k_oi":-14297.385621,"weekend_delta_shift_per_100k_oi":-42892.156863,"iv_surface_range_pp":61.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":131.481481,"peak_call_distance_pct":15.740741,"peak_put_distance_pct":-7.407407},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.35,"put_gex":0.0,"net_gex":2.35,"call_oi":18,"put_oi":6},{"strike":1.0,"call_gex":101.86,"put_gex":-0.36,"net_gex":101.49,"call_oi":242,"put_oi":2},{"strike":1.5,"call_gex":201.22,"put_gex":-1.52,"net_gex":199.7,"call_oi":195,"put_oi":106},{"strike":2.0,"call_gex":194.01,"put_gex":-233.07,"net_gex":-39.06,"call_oi":134,"put_oi":198},{"strike":2.5,"call_gex":763.19,"put_gex":-944.34,"net_gex":-181.15,"call_oi":486,"put_oi":431},{"strike":5.0,"call_gex":695.75,"put_gex":-865.75,"net_gex":-170.0,"call_oi":3128,"put_oi":1155},{"strike":7.5,"call_gex":9.92,"put_gex":-1.35,"net_gex":8.57,"call_oi":16,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":6484.5,"total_value":6484.5},{"strike":1.0,"call_value":9.0,"put_value":5537.0,"total_value":5546.0},{"strike":1.5,"call_value":139.0,"put_value":4590.5,"total_value":4729.5},{"strike":2.0,"call_value":366.5,"put_value":3697.0,"total_value":4063.5},{"strike":2.5,"call_value":661.0,"put_value":2902.5,"total_value":3563.5},{"strike":5.0,"call_value":3348.5,"put_value":7.5,"total_value":3356.0},{"strike":7.5,"call_value":13856.0,"put_value":0,"total_value":13856.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":206.2,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":158.9,"strike":2.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.5,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":287},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":45}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":182,"total_oi":265,"pc_ratio":2.193,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3170,"put_oi":1076,"total_oi":4246,"pc_ratio":0.339,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":895,"put_oi":643,"total_oi":1538,"pc_ratio":0.718,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":71,"put_oi":0,"total_oi":71,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1745.0,"put_delta_oi":0,"dealer_delta":-1745.0,"call_oi":18,"put_oi":0},{"strike":1.0,"call_delta_oi":22216.0,"put_delta_oi":-17.0,"dealer_delta":-22199.0,"call_oi":242,"put_oi":2},{"strike":1.5,"call_delta_oi":16549.0,"put_delta_oi":-55.0,"dealer_delta":-16494.0,"call_oi":195,"put_oi":3},{"strike":2.0,"call_delta_oi":8918.0,"put_delta_oi":-6368.0,"dealer_delta":-2550.0,"call_oi":134,"put_oi":198},{"strike":2.5,"call_delta_oi":25180.0,"put_delta_oi":-30538.0,"dealer_delta":5358.0,"call_oi":486,"put_oi":431},{"strike":5.0,"call_delta_oi":257944.0,"put_delta_oi":-95897.0,"dealer_delta":-162048.0,"call_oi":3128,"put_oi":1155},{"strike":7.5,"call_delta_oi":320.0,"put_delta_oi":-276.0,"dealer_delta":-44.0,"call_oi":16,"put_oi":3}],"net_dealer_delta":-199720.0,"total_call_delta":332872.0,"total_put_delta":-133152.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.1600000858306885,"strikes":[{"strike":5.0,"moneyness":2.3148,"type":"call","iv":1.4698,"delta":0.3249,"oi":770},{"strike":5.0,"moneyness":2.3148,"type":"put","iv":1.2847,"delta":-0.7395,"oi":601}]},{"expiration":"10/16/2026","underlying_price":2.1600000858306885,"strikes":[{"strike":2.5,"moneyness":1.1574,"type":"put","iv":0.455,"delta":-0.9497,"oi":182}]},{"expiration":"11/20/2026","underlying_price":2.1600000858306885,"strikes":[{"strike":1.0,"moneyness":0.463,"type":"call","iv":2.0892,"delta":0.9196,"oi":222},{"strike":1.5,"moneyness":0.6944,"type":"call","iv":1.1833,"delta":0.8593,"oi":154},{"strike":2.0,"moneyness":0.9259,"type":"put","iv":1.7141,"delta":-0.3287,"oi":162},{"strike":2.0,"moneyness":0.9259,"type":"call","iv":1.4642,"delta":0.6631,"oi":125},{"strike":2.5,"moneyness":1.1574,"type":"call","iv":1.4967,"delta":0.5049,"oi":329},{"strike":2.5,"moneyness":1.1574,"type":"put","iv":1.253,"delta":-0.5328,"oi":248},{"strike":5.0,"moneyness":2.3148,"type":"put","iv":1.3443,"delta":-0.9287,"oi":554}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3536,"put_delta":-0.9497,"call_gamma":0.61375,"put_gamma":0.558828,"call_theta":-0.0087,"put_theta":-0.0005,"call_vega":0.0015,"put_vega":0.0004,"call_oi":58,"put_oi":182},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6631,"put_delta":-0.3287,"call_gamma":0.318349,"put_gamma":0.269285,"call_theta":-0.0045,"put_theta":-0.0049,"call_vega":0.0029,"put_vega":0.0028,"call_oi":125,"put_oi":162},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5049,"put_delta":-0.5328,"call_gamma":0.34027,"put_gamma":0.405093,"call_theta":-0.005,"put_theta":-0.0039,"call_vega":0.0031,"put_vega":0.0031,"call_oi":329,"put_oi":248}],"strikes":[2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.09,"put_25d_iv":45.5,"call_25d_iv":148.59,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":21.74,"put_25d_iv":171.41,"call_25d_iv":149.67,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-18.5,"put_25d_iv":128.47,"call_25d_iv":146.98,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":222,"put_oi":0},{"strike":1.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":154,"put_oi":0},{"strike":2.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":125,"put_oi":162},{"strike":2.5,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":387,"put_oi":430},{"strike":5.0,"call_vanna":60.0,"put_vanna":-81.0,"net_vanna":-21.0,"call_oi":3083,"put_oi":1155}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-400.0,"put_charm":0,"net_charm":-400.0,"call_oi":222,"put_oi":0},{"strike":1.5,"call_charm":-225.0,"put_charm":0,"net_charm":-225.0,"call_oi":154,"put_oi":0},{"strike":2.0,"call_charm":-276.0,"put_charm":195.0,"net_charm":-81.0,"call_oi":125,"put_oi":162},{"strike":2.5,"call_charm":-1081.0,"put_charm":588.0,"net_charm":-493.0,"call_oi":387,"put_oi":430},{"strike":5.0,"call_charm":-33.0,"put_charm":356.0,"net_charm":323.0,"call_oi":2313,"put_oi":554}],"net_charm":-875.0,"weekend_delta_shift":-2625.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2719.0,"put_delta":-17284.0,"net_delta":-14566.0,"call_oi":83,"put_oi":182,"total_oi":265,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":291351.0,"put_delta":-70266.0,"net_delta":221085.0,"call_oi":3170,"put_oi":967,"total_oi":4137,"total_volume":70,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":34412.0,"put_delta":-45602.0,"net_delta":-11190.0,"call_oi":895,"put_oi":643,"total_oi":1538,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4391.0,"put_delta":0,"net_delta":4391.0,"call_oi":71,"put_oi":0,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":2,"total_oi":244,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":106,"total_oi":301,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":134,"put_oi":198,"total_oi":332,"bias":"bearish"},{"strike":2.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":486,"put_oi":431,"total_oi":917,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3128,"put_oi":1155,"total_oi":4283,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"}],"underlying_price":2.1600000858306885,"peak_call_strike":2.5,"peak_put_strike":2.0,"total_call_volume":40,"total_put_volume":30,"volume_pc_ratio":0.75},"iv_contours":{"x":[0.93,1.16],"y":[14,49,140],"z":[[null,97.05],[158.91,137.48],[145.99,158.74]],"levels":[97.0,103.2,109.4,115.6,121.8,128.0,134.2,140.4,146.5,152.7,158.9],"min_iv":97.0,"max_iv":158.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.45},{"date":"2026-09-15","iv":188.83},{"date":"2026-09-16","iv":194.02},{"date":"2026-09-17","iv":147.25},{"date":"2026-09-18","iv":162.42},{"date":"2026-09-21","iv":173.04},{"date":"2026-09-22","iv":151.7},{"date":"2026-09-23","iv":163.3},{"date":"2026-09-24","iv":224.5},{"date":"2026-09-25","iv":212.7},{"date":"2026-09-28","iv":198.5},{"date":"2026-09-29","iv":231.5},{"date":"2026-09-30","iv":293.2},{"date":"2026-10-01","iv":268.3},{"date":"2026-10-02","iv":249.3}]}}