{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STGW","summary":{"name":"STGW","price":8.36,"total_oi":74306,"call_oi":65228,"put_oi":9078,"pc_ratio":0.139,"net_gex":225497.08,"avg_iv":104.3,"iv_rank":29.5,"iv_52w_high":131.81,"iv_52w_low":92.8,"gamma_flip":4.01,"max_pain":5.0},"features":{"symbol":"STGW","price":8.36,"total_oi":74306,"analysis_coverage":0.8889,"avg_iv_pct":104.3,"iv_rank":29.5,"iv_52w_high_pct":131.81,"iv_52w_low_pct":92.8,"front_dte":14,"front_atm_iv_pct":152.9253,"back_atm_iv_pct":72.8991,"term_premium_pp":80.0262,"expected_move_front_pct":29.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.69,"risk_reversal_30d_pp":-17.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.0,"option_volume":782,"volume_oi_ratio":0.010524,"net_delta_normalized":0.714731,"dealer_delta_normalized":-0.714722,"gex_per_100k_oi":303470.890641,"vanna_per_100k_oi":-3586.520604,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":28.1,"gamma_flip_distance_pct":-52.033493,"max_pain_distance_pct":-40.191388,"peak_call_distance_pct":-40.191388,"peak_put_distance_pct":43.54067},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.21,"net_gex":-0.21,"call_oi":1,"put_oi":1},{"strike":2.5,"call_gex":0.0,"put_gex":-30.43,"net_gex":-30.43,"call_oi":0,"put_oi":40},{"strike":4.0,"call_gex":78.81,"put_gex":-1780.56,"net_gex":-1701.75,"call_oi":51,"put_oi":1032},{"strike":5.0,"call_gex":156662.52,"put_gex":-3910.09,"net_gex":152752.43,"call_oi":54779,"put_oi":1403},{"strike":6.0,"call_gex":271.0,"put_gex":-19772.63,"net_gex":-19501.63,"call_oi":57,"put_oi":4080},{"strike":7.0,"call_gex":53.76,"put_gex":-12.76,"net_gex":41.0,"call_oi":10,"put_oi":2},{"strike":7.5,"call_gex":429.68,"put_gex":-8641.2,"net_gex":-8211.52,"call_oi":47,"put_oi":992},{"strike":8.0,"call_gex":383.09,"put_gex":-119.16,"net_gex":263.92,"call_oi":25,"put_oi":18},{"strike":9.0,"call_gex":107758.86,"put_gex":-11012.96,"net_gex":96745.91,"call_oi":9589,"put_oi":1507},{"strike":10.0,"call_gex":4796.25,"put_gex":-9.52,"net_gex":4786.73,"call_oi":610,"put_oi":1},{"strike":11.0,"call_gex":136.92,"put_gex":0.0,"net_gex":136.92,"call_oi":20,"put_oi":0},{"strike":12.0,"call_gex":115.92,"put_gex":-6.69,"net_gex":109.24,"call_oi":18,"put_oi":1},{"strike":13.0,"call_gex":83.79,"put_gex":-5.79,"net_gex":78.01,"call_oi":15,"put_oi":1},{"strike":14.0,"call_gex":15.21,"put_gex":0.0,"net_gex":15.21,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":13.27,"put_gex":0.0,"net_gex":13.27,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":47842.0,"total_value":47842.0},{"strike":2.5,"call_value":1.5,"put_value":34226.5,"total_value":34228.0},{"strike":4.0,"call_value":3.0,"put_value":20671.0,"total_value":20674.0},{"strike":5.0,"call_value":55.0,"put_value":12666.0,"total_value":12721.0},{"strike":6.0,"call_value":54886.0,"put_value":6064.0,"total_value":60950.0},{"strike":7.0,"call_value":109774.0,"put_value":3542.0,"total_value":113316.0},{"strike":7.5,"call_value":137223.0,"put_value":2282.0,"total_value":139505.0},{"strike":8.0,"call_value":164695.5,"put_value":1518.0,"total_value":166213.5},{"strike":9.0,"call_value":219665.5,"put_value":8.0,"total_value":219673.5},{"strike":10.0,"call_value":284224.5,"put_value":5.0,"total_value":284229.5},{"strike":11.0,"call_value":349393.5,"put_value":3.0,"total_value":349396.5},{"strike":12.0,"call_value":414582.5,"put_value":1.0,"total_value":414583.5},{"strike":13.0,"call_value":479789.5,"put_value":0.0,"total_value":479789.5},{"strike":14.0,"call_value":545011.5,"put_value":0.0,"total_value":545011.5},{"strike":15.0,"call_value":610236.5,"put_value":0,"total_value":610236.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.3,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":154.8,"strike":4.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.4,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":152.9,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.9,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":258.3,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.9,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.7,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.1,"strike":11.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.0201,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0969,"contract_count":2,"total_oi":10810},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":296}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":29.95,"expected_move_2std":59.9,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.71,"expected_move_2std":53.41,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.79,"expected_move_2std":101.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":6,"total_oi":23,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":64857,"put_oi":8861,"total_oi":73718,"pc_ratio":0.137,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":336,"put_oi":211,"total_oi":547,"pc_ratio":0.628,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":40},{"strike":4.0,"call_delta_oi":4863.0,"put_delta_oi":-9137.0,"dealer_delta":4274.0,"call_oi":51,"put_oi":1032},{"strike":5.0,"call_delta_oi":4994412.0,"put_delta_oi":-11134.0,"dealer_delta":-4983278.0,"call_oi":54779,"put_oi":1403},{"strike":6.0,"call_delta_oi":4866.0,"put_delta_oi":-57369.0,"dealer_delta":52503.0,"call_oi":57,"put_oi":4080},{"strike":7.0,"call_delta_oi":740.0,"put_delta_oi":-51.0,"dealer_delta":-689.0,"call_oi":10,"put_oi":2},{"strike":7.5,"call_delta_oi":3297.0,"put_delta_oi":-29978.0,"dealer_delta":26681.0,"call_oi":47,"put_oi":992},{"strike":8.0,"call_delta_oi":1578.0,"put_delta_oi":-647.0,"dealer_delta":-932.0,"call_oi":25,"put_oi":18},{"strike":9.0,"call_delta_oi":452726.0,"put_delta_oi":-70269.0,"dealer_delta":-382457.0,"call_oi":9589,"put_oi":1507},{"strike":10.0,"call_delta_oi":25635.0,"put_delta_oi":-64.0,"dealer_delta":-25572.0,"call_oi":610,"put_oi":1},{"strike":11.0,"call_delta_oi":727.0,"put_delta_oi":0,"dealer_delta":-727.0,"call_oi":20,"put_oi":0},{"strike":12.0,"call_delta_oi":495.0,"put_delta_oi":-83.0,"dealer_delta":-413.0,"call_oi":18,"put_oi":1},{"strike":13.0,"call_delta_oi":383.0,"put_delta_oi":-80.0,"dealer_delta":-302.0,"call_oi":15,"put_oi":1},{"strike":14.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-5310811.0,"total_call_delta":5489833.0,"total_put_delta":-179022.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.359999656677246,"strikes":[{"strike":9.0,"moneyness":1.0766,"type":"call","iv":0.662,"delta":0.5408,"oi":283}]},{"expiration":"12/18/2026","underlying_price":8.359999656677246,"strikes":[{"strike":4.0,"moneyness":0.4785,"type":"put","iv":1.6891,"delta":-0.088,"oi":961},{"strike":5.0,"moneyness":0.5981,"type":"call","iv":1.0252,"delta":0.9117,"oi":54766},{"strike":5.0,"moneyness":0.5981,"type":"put","iv":0.9461,"delta":-0.0768,"oi":1318},{"strike":6.0,"moneyness":0.7177,"type":"put","iv":0.841,"delta":-0.1402,"oi":4040},{"strike":7.5,"moneyness":0.8971,"type":"put","iv":0.7337,"delta":-0.3022,"oi":992},{"strike":9.0,"moneyness":1.0766,"type":"call","iv":0.6418,"delta":0.47,"oi":9303},{"strike":9.0,"moneyness":1.0766,"type":"put","iv":0.9966,"delta":-0.4663,"oi":1507},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.9106,"delta":0.4199,"oi":586}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8572,"put_delta":-0.1402,"call_gamma":0.069149,"put_gamma":0.069454,"call_theta":-0.0054,"put_theta":-0.0045,"call_vega":0.0086,"put_vega":0.0085,"call_oi":52,"put_oi":4040},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3022,"call_gamma":0,"put_gamma":0.124638,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":992},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.47,"put_delta":-0.4663,"call_gamma":0.16248,"put_gamma":0.104563,"call_theta":-0.0068,"put_theta":-0.0093,"call_vega":0.0152,"put_vega":0.0152,"call_oi":9303,"put_oi":1507},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.112528,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":586,"put_oi":0}],"strikes":[6.0,7.5,9.0,10.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.69,"put_25d_iv":73.37,"call_25d_iv":91.06,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":24.03,"put_25d_iv":90.23,"call_25d_iv":66.2,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-2.0,"put_vanna":64.0,"net_vanna":62.0,"call_oi":51,"put_oi":1032},{"strike":5.0,"call_vanna":-3294.0,"put_vanna":82.0,"net_vanna":-3211.0,"call_oi":54766,"put_oi":1403},{"strike":6.0,"call_vanna":-4.0,"put_vanna":296.0,"net_vanna":292.0,"call_oi":52,"put_oi":4040},{"strike":7.5,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":992},{"strike":9.0,"call_vanna":95.0,"put_vanna":18.0,"net_vanna":113.0,"call_oi":9586,"put_oi":1507},{"strike":10.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":586,"put_oi":0}],"net_vanna":-2665.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1052.0,"put_delta":-213.0,"net_delta":839.0,"call_oi":17,"put_oi":6,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":964.0,"put_delta":0,"net_delta":964.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5469301.0,"put_delta":-175836.0,"net_delta":5293465.0,"call_oi":64856,"put_oi":8861,"total_oi":73717,"total_volume":782,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":18517.0,"put_delta":-2974.0,"net_delta":15543.0,"call_oi":336,"put_oi":211,"total_oi":547,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1032,"total_oi":1083,"bias":"neutral"},{"strike":5.0,"call_volume":780,"put_volume":0,"total_volume":780,"call_oi":54779,"put_oi":1403,"total_oi":56182,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":4080,"total_oi":4137,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":992,"total_oi":1039,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":18,"total_oi":43,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9589,"put_oi":1507,"total_oi":11096,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":610,"put_oi":1,"total_oi":611,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":8.359999656677246,"peak_call_strike":5.0,"peak_put_strike":12.0,"total_call_volume":781,"total_put_volume":1,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.72,0.9,0.96,1.08,1.2],"y":[14,49,77,168],"z":[[null,null,92.71,null,null],[null,null,72.89,null,null],[84.81,71.44,null,81.92,91.06],[79.73,null,74.86,66.2,64.64]],"levels":[64.6,67.4,70.3,73.1,75.9,78.7,81.5,84.3,87.1,89.9,92.7],"min_iv":64.6,"max_iv":92.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.3},{"date":"2026-09-15","iv":130.84},{"date":"2026-09-16","iv":131.81},{"date":"2026-09-17","iv":112.58},{"date":"2026-09-18","iv":116.59},{"date":"2026-09-21","iv":101.5},{"date":"2026-09-22","iv":99.7},{"date":"2026-09-23","iv":122.3},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":107.1},{"date":"2026-09-28","iv":99.7},{"date":"2026-09-29","iv":107.1},{"date":"2026-09-30","iv":115.5},{"date":"2026-10-01","iv":116.4},{"date":"2026-10-02","iv":104.3}]}}