{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STEX","summary":{"name":"STEX","price":0.61,"total_oi":24331,"call_oi":23420,"put_oi":911,"pc_ratio":0.039,"net_gex":5369.58,"avg_iv":492.3,"iv_rank":76.9,"iv_52w_high":574.1,"iv_52w_low":220.05,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"STEX","price":0.61,"total_oi":24331,"analysis_coverage":0.7778,"avg_iv_pct":492.3,"iv_rank":76.9,"iv_52w_high_pct":574.1,"iv_52w_low_pct":220.05,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-38.73,"risk_reversal_30d_pp":-38.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.033,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.001151,"net_delta_normalized":0.402763,"dealer_delta_normalized":-0.402746,"gex_per_100k_oi":22068.883318,"vanna_per_100k_oi":702.807118,"charm_per_100k_oi":-554005.178579,"weekend_delta_shift_per_100k_oi":-1662015.535736,"iv_surface_range_pp":93.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.032787,"peak_call_distance_pct":63.934426,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":964.08,"put_gex":-35.83,"net_gex":928.25,"call_oi":2995,"put_oi":127},{"strike":1.0,"call_gex":2886.82,"put_gex":-143.58,"net_gex":2743.23,"call_oi":9231,"put_oi":463},{"strike":1.5,"call_gex":1318.96,"put_gex":-2.93,"net_gex":1316.04,"call_oi":5988,"put_oi":16},{"strike":2.0,"call_gex":73.77,"put_gex":-1.29,"net_gex":72.47,"call_oi":526,"put_oi":7},{"strike":2.5,"call_gex":201.38,"put_gex":-23.18,"net_gex":178.2,"call_oi":2034,"put_oi":178},{"strike":5.0,"call_gex":136.86,"put_gex":-6.7,"net_gex":130.16,"call_oi":1936,"put_oi":113},{"strike":7.5,"call_gex":1.99,"put_gex":-0.77,"net_gex":1.22,"call_oi":710,"put_oi":7}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1171.5,"total_value":1171.5},{"strike":1.0,"call_value":1497.5,"put_value":779.5,"total_value":2277.0},{"strike":1.5,"call_value":7610.5,"put_value":619.0,"total_value":8229.5},{"strike":2.0,"call_value":16717.5,"put_value":466.5,"total_value":17184.0},{"strike":2.5,"call_value":26087.5,"put_value":317.5,"total_value":26405.0},{"strike":5.0,"call_value":78022.5,"put_value":17.5,"total_value":78040.0},{"strike":7.5,"call_value":134797.5,"put_value":0,"total_value":134797.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":214.2,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":270.1,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.3,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":270.8,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":199.6,"strike":1.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":196.6,"strike":2.12}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12553,"put_oi":410,"total_oi":12963,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1418,"put_oi":42,"total_oi":1460,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8853,"put_oi":310,"total_oi":9163,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":596,"put_oi":149,"total_oi":745,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":225230.0,"put_delta_oi":-3120.0,"dealer_delta":-222110.0,"call_oi":2995,"put_oi":127},{"strike":1.0,"call_delta_oi":333966.0,"put_delta_oi":-31435.0,"dealer_delta":-302531.0,"call_oi":9231,"put_oi":463},{"strike":1.5,"call_delta_oi":119355.0,"put_delta_oi":-1325.0,"dealer_delta":-118030.0,"call_oi":5988,"put_oi":16},{"strike":2.0,"call_delta_oi":28138.0,"put_delta_oi":-511.0,"dealer_delta":-27627.0,"call_oi":526,"put_oi":7},{"strike":2.5,"call_delta_oi":122240.0,"put_delta_oi":-15432.0,"dealer_delta":-106808.0,"call_oi":2034,"put_oi":178},{"strike":5.0,"call_delta_oi":143635.0,"put_delta_oi":-10678.0,"dealer_delta":-132956.0,"call_oi":1936,"put_oi":112},{"strike":7.5,"call_delta_oi":70300.0,"put_delta_oi":-440.0,"dealer_delta":-69860.0,"call_oi":710,"put_oi":7}],"net_dealer_delta":-979922.0,"total_call_delta":1042863.0,"total_put_delta":-62941.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.6122999787330627,"strikes":[{"strike":0.5,"moneyness":0.8166,"type":"call","iv":1.3849,"delta":0.7454,"oi":2161},{"strike":1.0,"moneyness":1.6332,"type":"put","iv":1.4867,"delta":-0.5816,"oi":121},{"strike":1.0,"moneyness":1.6332,"type":"call","iv":1.6856,"delta":0.4674,"oi":4077},{"strike":1.5,"moneyness":2.4498,"type":"call","iv":1.9442,"delta":0.3697,"oi":1229},{"strike":2.0,"moneyness":3.2664,"type":"call","iv":2.2251,"delta":0.3473,"oi":266},{"strike":2.5,"moneyness":4.083,"type":"call","iv":2.2086,"delta":0.2764,"oi":1004},{"strike":2.5,"moneyness":4.083,"type":"put","iv":1.8804,"delta":-0.8126,"oi":116}]},{"expiration":"04/16/2027","underlying_price":0.6122999787330627,"strikes":[{"strike":1.0,"moneyness":1.6332,"type":"put","iv":1.4162,"delta":-0.4738,"oi":120},{"strike":1.0,"moneyness":1.6332,"type":"call","iv":1.644,"delta":0.5838,"oi":508}]},{"expiration":"10/16/2026","underlying_price":0.6122999787330627,"strikes":[{"strike":0.5,"moneyness":0.8166,"type":"call","iv":1.96,"delta":0.7694,"oi":740},{"strike":1.0,"moneyness":1.6332,"type":"put","iv":2.0165,"delta":-0.8632,"oi":188},{"strike":1.0,"moneyness":1.6332,"type":"call","iv":2.4039,"delta":0.1974,"oi":3311}]},{"expiration":"11/20/2026","underlying_price":0.6122999787330627,"strikes":[{"strike":1.0,"moneyness":1.6332,"type":"call","iv":1.9143,"delta":0.3626,"oi":1335}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7694,"put_delta":0,"call_gamma":1.342699,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":740,"put_oi":0}],"strikes":[0.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.73,"put_25d_iv":201.65,"call_25d_iv":240.39,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-64.83,"put_25d_iv":156.03,"call_25d_iv":220.86,"put_25d_strike":0.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-22.79,"put_25d_iv":141.62,"call_25d_iv":164.4,"put_25d_strike":1.0,"call_25d_strike":1.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-212.0,"put_vanna":5.0,"net_vanna":-207.0,"call_oi":2962,"put_oi":61},{"strike":1.0,"call_vanna":187.0,"put_vanna":-8.0,"net_vanna":179.0,"call_oi":9231,"put_oi":429},{"strike":1.5,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":5936,"put_oi":0},{"strike":2.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":502,"put_oi":0},{"strike":2.5,"call_vanna":56.0,"put_vanna":-11.0,"net_vanna":44.0,"call_oi":2033,"put_oi":177},{"strike":5.0,"call_vanna":-57.0,"put_vanna":-2.0,"net_vanna":-59.0,"call_oi":1933,"put_oi":110},{"strike":7.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":710,"put_oi":0}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-3988.0,"put_charm":0,"net_charm":-3988.0,"call_oi":740,"put_oi":0},{"strike":1.0,"call_charm":-5679.0,"put_charm":785.0,"net_charm":-4894.0,"call_oi":4646,"put_oi":188},{"strike":1.5,"call_charm":-7035.0,"put_charm":0,"net_charm":-7035.0,"call_oi":4707,"put_oi":0},{"strike":2.0,"call_charm":-8217.0,"put_charm":0,"net_charm":-8217.0,"call_oi":236,"put_oi":0},{"strike":2.5,"call_charm":-31452.0,"put_charm":116.0,"net_charm":-31336.0,"call_oi":1029,"put_oi":61},{"strike":5.0,"call_charm":-79628.0,"put_charm":406.0,"net_charm":-79222.0,"call_oi":1933,"put_oi":110},{"strike":7.5,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":597,"put_oi":0}],"net_charm":-134795.0,"weekend_delta_shift":-404385.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":510280.0,"put_delta":-34784.0,"net_delta":475496.0,"call_oi":12553,"put_oi":410,"total_oi":12963,"total_volume":7,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":52099.0,"put_delta":-2904.0,"net_delta":49194.0,"call_oi":1418,"put_oi":42,"total_oi":1460,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":444962.0,"put_delta":-18882.0,"net_delta":426080.0,"call_oi":8853,"put_oi":310,"total_oi":9163,"total_volume":6,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":35522.0,"put_delta":-6370.0,"net_delta":29152.0,"call_oi":596,"put_oi":148,"total_oi":744,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2995,"put_oi":127,"total_oi":3122,"bias":"bullish"},{"strike":1.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":9231,"put_oi":463,"total_oi":9694,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5988,"put_oi":16,"total_oi":6004,"bias":"neutral"},{"strike":2.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":526,"put_oi":7,"total_oi":533,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2034,"put_oi":178,"total_oi":2212,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1936,"put_oi":113,"total_oi":2049,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":710,"put_oi":7,"total_oi":717,"bias":"neutral"}],"underlying_price":0.6122999787330627,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":28,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82],"y":[14,49,105],"z":[[214.2],[241.11],[147.26]],"levels":[147.3,156.6,166.0,175.4,184.8,194.2,203.6,213.0,222.3,231.7,241.1],"min_iv":147.3,"max_iv":241.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":231.68},{"date":"2026-09-15","iv":222.4},{"date":"2026-09-16","iv":229.13},{"date":"2026-09-17","iv":224.88},{"date":"2026-09-18","iv":220.05},{"date":"2026-09-21","iv":225.2},{"date":"2026-09-22","iv":249.1},{"date":"2026-09-23","iv":469.1},{"date":"2026-09-24","iv":239.0},{"date":"2026-09-25","iv":430.2},{"date":"2026-09-28","iv":574.1},{"date":"2026-09-29","iv":377.9},{"date":"2026-09-30","iv":513.6},{"date":"2026-10-01","iv":407.6},{"date":"2026-10-02","iv":492.3}]}}