{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STEP","summary":{"name":"STEP","price":45.27,"total_oi":12665,"call_oi":11723,"put_oi":942,"pc_ratio":0.08,"net_gex":393417.74,"avg_iv":75.0,"iv_rank":28.6,"iv_52w_high":102.47,"iv_52w_low":63.99,"gamma_flip":25.17,"max_pain":40.0},"features":{"symbol":"STEP","price":45.27,"total_oi":12665,"analysis_coverage":0.9444,"avg_iv_pct":75.0,"iv_rank":28.6,"iv_52w_high_pct":102.47,"iv_52w_low_pct":63.99,"front_dte":14,"front_atm_iv_pct":44.3713,"back_atm_iv_pct":38.5102,"term_premium_pp":5.8611,"expected_move_front_pct":8.69,"straddle_front_pct":16.24,"straddle_30d_pct":16.24,"risk_reversal_front_pp":-19.12,"risk_reversal_30d_pp":-19.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.146,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.001026,"net_delta_normalized":0.191408,"dealer_delta_normalized":-0.191407,"gex_per_100k_oi":3106338.255034,"vanna_per_100k_oi":9072.246348,"charm_per_100k_oi":-70272.404264,"weekend_delta_shift_per_100k_oi":-210809.317015,"iv_surface_range_pp":52.5,"gamma_flip_distance_pct":-44.400265,"max_pain_distance_pct":-11.641264,"peak_call_distance_pct":10.448421,"peak_put_distance_pct":-33.730948},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":324.87,"put_gex":-9.83,"net_gex":315.05,"call_oi":39,"put_oi":1},{"strike":25.0,"call_gex":187.97,"put_gex":-769.65,"net_gex":-581.68,"call_oi":17,"put_oi":61},{"strike":30.0,"call_gex":9398.15,"put_gex":-1580.48,"net_gex":7817.67,"call_oi":469,"put_oi":76},{"strike":35.0,"call_gex":3228.0,"put_gex":-3508.97,"net_gex":-280.97,"call_oi":92,"put_oi":99},{"strike":40.0,"call_gex":7996.8,"put_gex":-3401.56,"net_gex":4595.24,"call_oi":137,"put_oi":57},{"strike":45.0,"call_gex":9484.49,"put_gex":-43197.68,"net_gex":-33713.19,"call_oi":104,"put_oi":533},{"strike":50.0,"call_gex":14827.8,"put_gex":-1316.84,"net_gex":13510.96,"call_oi":170,"put_oi":17},{"strike":55.0,"call_gex":24836.91,"put_gex":-3597.36,"net_gex":21239.55,"call_oi":411,"put_oi":64},{"strike":60.0,"call_gex":1045.25,"put_gex":-1481.41,"net_gex":-436.16,"call_oi":23,"put_oi":33},{"strike":65.0,"call_gex":375915.38,"put_gex":-37.39,"net_gex":375878.0,"call_oi":10066,"put_oi":1},{"strike":70.0,"call_gex":2008.39,"put_gex":0.0,"net_gex":2008.39,"call_oi":65,"put_oi":0},{"strike":75.0,"call_gex":3020.88,"put_gex":0.0,"net_gex":3020.88,"call_oi":128,"put_oi":0},{"strike":80.0,"call_gex":44.01,"put_gex":0.0,"net_gex":44.01,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":18777.5,"total_value":18777.5},{"strike":25.0,"call_value":97.5,"put_value":16425.0,"total_value":16522.5},{"strike":30.0,"call_value":377.5,"put_value":12025.0,"total_value":12402.5},{"strike":35.0,"call_value":3002.5,"put_value":8005.0,"total_value":11007.5},{"strike":40.0,"call_value":6087.5,"put_value":4480.0,"total_value":10567.5},{"strike":45.0,"call_value":9857.5,"put_value":1240.0,"total_value":11097.5},{"strike":50.0,"call_value":14147.5,"put_value":665.0,"total_value":14812.5},{"strike":55.0,"call_value":19287.5,"put_value":175.0,"total_value":19462.5},{"strike":60.0,"call_value":26482.5,"put_value":5.0,"total_value":26487.5},{"strike":65.0,"call_value":33792.5,"put_value":0.0,"total_value":33792.5},{"strike":70.0,"call_value":91432.5,"put_value":0.0,"total_value":91432.5},{"strike":75.0,"call_value":149397.5,"put_value":0.0,"total_value":149397.5},{"strike":80.0,"call_value":208002.5,"put_value":0,"total_value":208002.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.5,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.7,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.3,"strike":28.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":91.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.2,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.3,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.9,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.4,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.0,"strike":61.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.1,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4819,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.5237,"contract_count":2,"total_oi":580},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.69,"expected_move_2std":17.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.11,"expected_move_2std":28.22,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.62,"expected_move_2std":41.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.38,"expected_move_2std":68.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":453,"put_oi":66,"total_oi":519,"pc_ratio":0.146,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":34,"total_oi":38,"pc_ratio":8.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1100,"put_oi":755,"total_oi":1855,"pc_ratio":0.686,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10166,"put_oi":87,"total_oi":10253,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":3739.0,"put_delta_oi":-6.0,"dealer_delta":-3733.0,"call_oi":39,"put_oi":1},{"strike":25.0,"call_delta_oi":1616.0,"put_delta_oi":-447.0,"dealer_delta":-1169.0,"call_oi":17,"put_oi":61},{"strike":30.0,"call_delta_oi":42928.0,"put_delta_oi":-780.0,"dealer_delta":-42148.0,"call_oi":469,"put_oi":76},{"strike":35.0,"call_delta_oi":7936.0,"put_delta_oi":-1385.0,"dealer_delta":-6551.0,"call_oi":92,"put_oi":99},{"strike":40.0,"call_delta_oi":10222.0,"put_delta_oi":-1442.0,"dealer_delta":-8780.0,"call_oi":137,"put_oi":57},{"strike":45.0,"call_delta_oi":5933.0,"put_delta_oi":-22809.0,"dealer_delta":16876.0,"call_oi":104,"put_oi":533},{"strike":50.0,"call_delta_oi":5646.0,"put_delta_oi":-1046.0,"dealer_delta":-4599.0,"call_oi":170,"put_oi":17},{"strike":55.0,"call_delta_oi":5679.0,"put_delta_oi":-4475.0,"dealer_delta":-1204.0,"call_oi":411,"put_oi":64},{"strike":60.0,"call_delta_oi":454.0,"put_delta_oi":-2686.0,"dealer_delta":2232.0,"call_oi":23,"put_oi":33},{"strike":65.0,"call_delta_oi":190974.0,"put_delta_oi":-81.0,"dealer_delta":-190893.0,"call_oi":10066,"put_oi":1},{"strike":70.0,"call_delta_oi":1078.0,"put_delta_oi":0,"dealer_delta":-1078.0,"call_oi":65,"put_oi":0},{"strike":75.0,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":128,"put_oi":0},{"strike":80.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-242417.0,"total_call_delta":277575.0,"total_put_delta":-35158.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":45.27000045776367,"strikes":[{"strike":65.0,"moneyness":1.4358,"type":"call","iv":0.4863,"delta":0.1905,"oi":10000}]},{"expiration":"10/16/2026","underlying_price":45.27000045776367,"strikes":[{"strike":55.0,"moneyness":1.2149,"type":"call","iv":0.8669,"delta":0.1359,"oi":400}]},{"expiration":"12/18/2026","underlying_price":45.27000045776367,"strikes":[{"strike":30.0,"moneyness":0.6627,"type":"call","iv":0.7682,"delta":0.9153,"oi":468},{"strike":40.0,"moneyness":0.8836,"type":"call","iv":0.531,"delta":0.7481,"oi":124},{"strike":45.0,"moneyness":0.994,"type":"put","iv":0.4714,"delta":-0.4299,"oi":489},{"strike":50.0,"moneyness":1.1045,"type":"call","iv":0.4785,"delta":0.38,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.029449,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.868,"put_delta":-0.1388,"call_gamma":0.017414,"put_gamma":0.017354,"call_theta":-0.0205,"put_theta":-0.0177,"call_vega":0.0442,"put_vega":0.0457,"call_oi":73,"put_oi":96},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7481,"put_delta":0,"call_gamma":0.029087,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5689,"put_delta":-0.4299,"call_gamma":0.044627,"put_gamma":0.040332,"call_theta":-0.0253,"put_theta":-0.0225,"call_vega":0.0812,"put_vega":0.0811,"call_oi":91,"put_oi":489},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.38,"put_delta":0,"call_gamma":0.03852,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-19.12,"put_25d_iv":61.72,"call_25d_iv":80.84,"put_25d_strike":35.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":468,"put_oi":0},{"strike":35.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":73,"put_oi":96},{"strike":40.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":124,"put_oi":0},{"strike":45.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":91,"put_oi":489},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":119,"put_oi":0},{"strike":55.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":400,"put_oi":0},{"strike":65.0,"call_vanna":1142.0,"put_vanna":0,"net_vanna":1142.0,"call_oi":10066,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":51,"put_oi":0},{"strike":75.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":128,"put_oi":0}],"net_vanna":1149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-8900.0,"put_charm":0,"net_charm":-8900.0,"call_oi":400,"put_oi":0}],"net_charm":-8900.0,"weekend_delta_shift":-26699.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6860.0,"put_delta":-987.0,"net_delta":5873.0,"call_oi":453,"put_oi":66,"total_oi":519,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":224.0,"put_delta":-259.0,"net_delta":-35.0,"call_oi":4,"put_oi":34,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74435.0,"put_delta":-29614.0,"net_delta":44821.0,"call_oi":1100,"put_oi":755,"total_oi":1855,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":196056.0,"put_delta":-4297.0,"net_delta":191759.0,"call_oi":10166,"put_oi":87,"total_oi":10253,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":7.35,"straddle_pct":16.24,"implied_move":16.24,"avg_iv":44.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":61,"total_oi":78,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":469,"put_oi":76,"total_oi":545,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":99,"total_oi":191,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":137,"put_oi":57,"total_oi":194,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":533,"total_oi":637,"bias":"neutral"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":170,"put_oi":17,"total_oi":187,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":64,"total_oi":475,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":33,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10066,"put_oi":1,"total_oi":10067,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":45.27000045776367,"peak_call_strike":50.0,"peak_put_strike":30.0,"total_call_volume":11,"total_put_volume":2,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.77,0.88,0.99,1.1,1.22],"y":[14,77,168],"z":[[null,97.43,null,51.28,86.69],[60.57,56.26,44.89,48.39,48.09],[56.64,51.08,52.94,null,50.34]],"levels":[44.9,50.1,55.4,60.7,65.9,71.2,76.4,81.7,86.9,92.2,97.4],"min_iv":44.9,"max_iv":97.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.19},{"date":"2026-09-15","iv":102.47},{"date":"2026-09-16","iv":86.91},{"date":"2026-09-17","iv":72.16},{"date":"2026-09-18","iv":72.65},{"date":"2026-09-21","iv":63.99},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":69.8},{"date":"2026-09-24","iv":73.9},{"date":"2026-09-25","iv":71.2},{"date":"2026-09-28","iv":70.6},{"date":"2026-09-29","iv":71.9},{"date":"2026-09-30","iv":71.5},{"date":"2026-10-01","iv":74.5},{"date":"2026-10-02","iv":75.0}]}}