{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STEM","summary":{"name":"STEM","price":4.26,"total_oi":2666,"call_oi":1777,"put_oi":889,"pc_ratio":0.5,"net_gex":55.09,"avg_iv":250.8,"iv_rank":25.9,"iv_52w_high":484.5,"iv_52w_low":168.93,"gamma_flip":30.63,"max_pain":5.0},"features":{"symbol":"STEM","price":4.26,"total_oi":2666,"analysis_coverage":0.7778,"avg_iv_pct":250.8,"iv_rank":25.9,"iv_52w_high_pct":484.5,"iv_52w_low_pct":168.93,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.02,"risk_reversal_30d_pp":7.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.577,"put_call_volume_front_ratio":0.667,"option_volume":28,"volume_oi_ratio":0.010503,"net_delta_normalized":-0.0346,"dealer_delta_normalized":0.034392,"gex_per_100k_oi":2066.391598,"vanna_per_100k_oi":1350.337584,"charm_per_100k_oi":-78582.145536,"weekend_delta_shift_per_100k_oi":-235708.927232,"iv_surface_range_pp":21.0,"gamma_flip_distance_pct":619.014085,"max_pain_distance_pct":17.370892,"peak_call_distance_pct":17.370892,"peak_put_distance_pct":76.056338},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":35.41,"put_gex":-23.56,"net_gex":11.85,"call_oi":40,"put_oi":35},{"strike":5.0,"call_gex":1487.8,"put_gex":-2355.81,"net_gex":-868.02,"call_oi":355,"put_oi":513},{"strike":7.5,"call_gex":515.59,"put_gex":-674.72,"net_gex":-159.13,"call_oi":307,"put_oi":292},{"strike":10.0,"call_gex":326.63,"put_gex":-72.26,"net_gex":254.37,"call_oi":203,"put_oi":45},{"strike":12.5,"call_gex":123.11,"put_gex":-2.74,"net_gex":120.37,"call_oi":98,"put_oi":2},{"strike":15.0,"call_gex":150.32,"put_gex":0.0,"net_gex":150.32,"call_oi":123,"put_oi":0},{"strike":17.5,"call_gex":271.92,"put_gex":0.0,"net_gex":271.92,"call_oi":299,"put_oi":0},{"strike":20.0,"call_gex":106.37,"put_gex":-1.05,"net_gex":105.32,"call_oi":113,"put_oi":1},{"strike":22.5,"call_gex":14.11,"put_gex":-0.81,"net_gex":13.3,"call_oi":15,"put_oi":1},{"strike":25.0,"call_gex":77.12,"put_gex":0.0,"net_gex":77.12,"call_oi":78,"put_oi":0},{"strike":30.0,"call_gex":14.66,"put_gex":0.0,"net_gex":14.66,"call_oi":16,"put_oi":0},{"strike":35.0,"call_gex":63.01,"put_gex":0.0,"net_gex":63.01,"call_oi":130,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3137.5,"total_value":3137.5},{"strike":5.0,"call_value":100.0,"put_value":1002.5,"total_value":1102.5},{"strike":7.5,"call_value":1087.5,"put_value":150.0,"total_value":1237.5},{"strike":10.0,"call_value":2842.5,"put_value":27.5,"total_value":2870.0},{"strike":12.5,"call_value":5105.0,"put_value":17.5,"total_value":5122.5},{"strike":15.0,"call_value":7612.5,"put_value":12.5,"total_value":7625.0},{"strike":17.5,"call_value":10427.5,"put_value":7.5,"total_value":10435.0},{"strike":20.0,"call_value":13990.0,"put_value":2.5,"total_value":13992.5},{"strike":22.5,"call_value":17835.0,"put_value":0.0,"total_value":17835.0},{"strike":25.0,"call_value":21717.5,"put_value":0.0,"total_value":21717.5},{"strike":30.0,"call_value":29872.5,"put_value":0.0,"total_value":29872.5},{"strike":35.0,"call_value":38107.5,"put_value":0,"total_value":38107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":257.1,"strike":10.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":172.8,"strike":13.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":404,"put_oi":233,"total_oi":637,"pc_ratio":0.577,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":112,"total_oi":144,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":923,"put_oi":326,"total_oi":1249,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":272,"put_oi":156,"total_oi":428,"pc_ratio":0.574,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":146,"put_oi":62,"total_oi":208,"pc_ratio":0.425,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3544.0,"put_delta_oi":-116.0,"dealer_delta":-3428.0,"call_oi":37,"put_oi":22},{"strike":5.0,"call_delta_oi":15080.0,"put_delta_oi":-30968.0,"dealer_delta":15889.0,"call_oi":355,"put_oi":513},{"strike":7.5,"call_delta_oi":7538.0,"put_delta_oi":-21348.0,"dealer_delta":13811.0,"call_oi":307,"put_oi":292},{"strike":10.0,"call_delta_oi":6313.0,"put_delta_oi":-3774.0,"dealer_delta":-2539.0,"call_oi":203,"put_oi":45},{"strike":12.5,"call_delta_oi":3465.0,"put_delta_oi":-162.0,"dealer_delta":-3302.0,"call_oi":98,"put_oi":2},{"strike":15.0,"call_delta_oi":3376.0,"put_delta_oi":0,"dealer_delta":-3376.0,"call_oi":123,"put_oi":0},{"strike":17.5,"call_delta_oi":3041.0,"put_delta_oi":0,"dealer_delta":-3041.0,"call_oi":299,"put_oi":0},{"strike":20.0,"call_delta_oi":1876.0,"put_delta_oi":-82.0,"dealer_delta":-1793.0,"call_oi":113,"put_oi":1},{"strike":22.5,"call_delta_oi":471.0,"put_delta_oi":-90.0,"dealer_delta":-381.0,"call_oi":15,"put_oi":1},{"strike":25.0,"call_delta_oi":1607.0,"put_delta_oi":0,"dealer_delta":-1607.0,"call_oi":78,"put_oi":0},{"strike":30.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":16,"put_oi":0},{"strike":35.0,"call_delta_oi":742.0,"put_delta_oi":0,"dealer_delta":-742.0,"call_oi":130,"put_oi":0}],"net_dealer_delta":9169.0,"total_call_delta":47371.0,"total_put_delta":-56540.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"call","iv":1.0119,"delta":0.4984,"oi":122},{"strike":7.5,"moneyness":1.7606,"type":"put","iv":1.1694,"delta":-0.7172,"oi":109}]},{"expiration":"10/16/2026","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"call","iv":1.012,"delta":0.2311,"oi":125},{"strike":5.0,"moneyness":1.1737,"type":"put","iv":1.0822,"delta":-0.7501,"oi":200},{"strike":7.5,"moneyness":1.7606,"type":"call","iv":1.6602,"delta":0.0501,"oi":141}]},{"expiration":"11/20/2026","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"put","iv":1.118,"delta":-0.5709,"oi":112}]},{"expiration":"12/18/2026","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"put","iv":1.2595,"delta":-0.4904,"oi":117},{"strike":7.5,"moneyness":1.7606,"type":"put","iv":1.2555,"delta":-0.7535,"oi":165},{"strike":15.0,"moneyness":3.5211,"type":"call","iv":2.2003,"delta":0.2288,"oi":111},{"strike":17.5,"moneyness":4.108,"type":"call","iv":1.8194,"delta":0.101,"oi":291},{"strike":35.0,"moneyness":8.216,"type":"call","iv":2.2063,"delta":0.0571,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2311,"put_delta":-0.7501,"call_gamma":0.374209,"put_gamma":0.365187,"call_theta":-0.0096,"put_theta":-0.0102,"call_vega":0.0024,"put_vega":0.0026,"call_oi":125,"put_oi":200},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5709,"call_gamma":0,"put_gamma":0.227332,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":112},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4904,"call_gamma":0,"put_gamma":0.162896,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":117}],"strikes":[5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.02,"put_25d_iv":108.22,"call_25d_iv":101.2,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-75.03,"put_25d_iv":125.95,"call_25d_iv":200.98,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-33.35,"put_25d_iv":116.94,"call_25d_iv":150.28,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-0.0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":332,"put_oi":429},{"strike":7.5,"call_vanna":6.0,"put_vanna":-21.0,"net_vanna":-15.0,"call_oi":198,"put_oi":274},{"strike":10.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":159,"put_oi":0},{"strike":12.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":15.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":17.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":291,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":130,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-725.0,"put_charm":4291.0,"net_charm":3565.0,"call_oi":125,"put_oi":312},{"strike":7.5,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":141,"put_oi":0},{"strike":10.0,"call_charm":-5562.0,"put_charm":0,"net_charm":-5562.0,"call_oi":63,"put_oi":0}],"net_charm":-2095.0,"weekend_delta_shift":-6284.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9280.0,"put_delta":-16298.0,"net_delta":-7018.0,"call_oi":402,"put_oi":233,"total_oi":635,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2340.0,"put_delta":-6394.0,"net_delta":-4053.0,"call_oi":32,"put_oi":112,"total_oi":144,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18077.0,"put_delta":-20739.0,"net_delta":-2662.0,"call_oi":923,"put_oi":313,"total_oi":1236,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10166.0,"put_delta":-10381.0,"net_delta":-215.0,"call_oi":271,"put_oi":156,"total_oi":427,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7508.0,"put_delta":-2728.0,"net_delta":4779.0,"call_oi":146,"put_oi":62,"total_oi":208,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":35,"total_oi":75,"bias":"bearish"},{"strike":5.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":355,"put_oi":513,"total_oi":868,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":307,"put_oi":292,"total_oi":599,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":45,"total_oi":248,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":2,"total_oi":100,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"}],"underlying_price":4.260000228881836,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":3,"total_put_volume":25,"volume_pc_ratio":8.333},"iv_contours":{"x":[1.17],"y":[14,49,77,105],"z":[[104.71],[111.8],[119.24],[98.17]],"levels":[98.2,100.3,102.4,104.5,106.6,108.7,110.8,112.9,115.0,117.1,119.2],"min_iv":98.2,"max_iv":119.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.53},{"date":"2026-09-15","iv":177.04},{"date":"2026-09-16","iv":197.39},{"date":"2026-09-17","iv":168.93},{"date":"2026-09-18","iv":171.02},{"date":"2026-09-21","iv":196.06},{"date":"2026-09-22","iv":218.0},{"date":"2026-09-23","iv":239.9},{"date":"2026-09-24","iv":273.2},{"date":"2026-09-25","iv":198.2},{"date":"2026-09-28","iv":212.3},{"date":"2026-09-29","iv":484.5},{"date":"2026-09-30","iv":235.6},{"date":"2026-10-01","iv":280.3},{"date":"2026-10-02","iv":250.8}]}}