{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STE","summary":{"name":"STE","price":208.54,"total_oi":1805,"call_oi":1097,"put_oi":708,"pc_ratio":0.645,"net_gex":-533191.1,"avg_iv":33.4,"iv_rank":2.7,"iv_52w_high":77.09,"iv_52w_low":32.2,"gamma_flip":null,"max_pain":210.0},"features":{"symbol":"STE","price":208.54,"total_oi":1805,"analysis_coverage":0.9444,"avg_iv_pct":33.4,"iv_rank":2.7,"iv_52w_high_pct":77.09,"iv_52w_low_pct":32.2,"front_dte":14,"front_atm_iv_pct":23.5387,"back_atm_iv_pct":28.985,"term_premium_pp":-5.4463,"expected_move_front_pct":4.61,"straddle_front_pct":3.37,"straddle_30d_pct":3.37,"risk_reversal_front_pp":-3.13,"risk_reversal_30d_pp":-3.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.645,"put_call_oi_front_ratio":1.008,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.00277,"net_delta_normalized":-0.09816,"dealer_delta_normalized":0.098111,"gex_per_100k_oi":-29539673.130194,"vanna_per_100k_oi":2548.476454,"charm_per_100k_oi":4178227.146814,"weekend_delta_shift_per_100k_oi":12534626.038781,"iv_surface_range_pp":35.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.700105,"peak_call_distance_pct":5.495349,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-63.36,"net_gex":-63.36,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-144.93,"net_gex":-144.93,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-311.52,"net_gex":-311.52,"call_oi":0,"put_oi":4},{"strike":145.0,"call_gex":0.0,"put_gex":-211.72,"net_gex":-211.72,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-2212.36,"net_gex":-2212.36,"call_oi":0,"put_oi":21},{"strike":155.0,"call_gex":0.0,"put_gex":-613.75,"net_gex":-613.75,"call_oi":0,"put_oi":5},{"strike":160.0,"call_gex":0.0,"put_gex":-568.92,"net_gex":-568.92,"call_oi":0,"put_oi":4},{"strike":165.0,"call_gex":0.0,"put_gex":-335.67,"net_gex":-335.67,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-802.97,"net_gex":-802.97,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":75.07,"put_gex":0.0,"net_gex":75.07,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":0.0,"put_gex":-593.6,"net_gex":-593.6,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-3102.8,"net_gex":-3102.8,"call_oi":0,"put_oi":10},{"strike":190.0,"call_gex":0.0,"put_gex":-27331.74,"net_gex":-27331.74,"call_oi":0,"put_oi":63},{"strike":195.0,"call_gex":0.0,"put_gex":-12586.92,"net_gex":-12586.92,"call_oi":0,"put_oi":24},{"strike":200.0,"call_gex":13762.14,"put_gex":-12488.99,"net_gex":1273.15,"call_oi":14,"put_oi":19},{"strike":210.0,"call_gex":39854.09,"put_gex":-955008.15,"net_gex":-915154.06,"call_oi":31,"put_oi":519},{"strike":220.0,"call_gex":136912.69,"put_gex":-11255.36,"net_gex":125657.33,"call_oi":139,"put_oi":17},{"strike":230.0,"call_gex":172679.49,"put_gex":-3591.09,"net_gex":169088.4,"call_oi":343,"put_oi":7},{"strike":240.0,"call_gex":32784.39,"put_gex":0.0,"net_gex":32784.39,"call_oi":83,"put_oi":0},{"strike":250.0,"call_gex":21522.46,"put_gex":0.0,"net_gex":21522.46,"call_oi":91,"put_oi":0},{"strike":260.0,"call_gex":3068.55,"put_gex":0.0,"net_gex":3068.55,"call_oi":15,"put_oi":0},{"strike":270.0,"call_gex":72938.53,"put_gex":0.0,"net_gex":72938.53,"call_oi":343,"put_oi":0},{"strike":280.0,"call_gex":1582.87,"put_gex":0.0,"net_gex":1582.87,"call_oi":11,"put_oi":0},{"strike":290.0,"call_gex":1961.64,"put_gex":0.0,"net_gex":1961.64,"call_oi":15,"put_oi":0},{"strike":300.0,"call_gex":414.54,"put_gex":0.0,"net_gex":414.54,"call_oi":4,"put_oi":0},{"strike":310.0,"call_gex":324.66,"put_gex":0.0,"net_gex":324.66,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":151.64,"put_gex":0.0,"net_gex":151.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":52065.0,"total_value":52065.0},{"strike":135.0,"call_value":5.0,"put_value":48530.0,"total_value":48535.0},{"strike":140.0,"call_value":10.0,"put_value":45010.0,"total_value":45020.0},{"strike":145.0,"call_value":15.0,"put_value":41510.0,"total_value":41525.0},{"strike":150.0,"call_value":20.0,"put_value":38025.0,"total_value":38045.0},{"strike":155.0,"call_value":25.0,"put_value":34645.0,"total_value":34670.0},{"strike":160.0,"call_value":30.0,"put_value":31290.0,"total_value":31320.0},{"strike":165.0,"call_value":35.0,"put_value":27955.0,"total_value":27990.0},{"strike":170.0,"call_value":40.0,"put_value":24630.0,"total_value":24670.0},{"strike":175.0,"call_value":45.0,"put_value":21325.0,"total_value":21370.0},{"strike":180.0,"call_value":55.0,"put_value":18020.0,"total_value":18075.0},{"strike":185.0,"call_value":65.0,"put_value":14725.0,"total_value":14790.0},{"strike":190.0,"call_value":75.0,"put_value":11480.0,"total_value":11555.0},{"strike":195.0,"call_value":85.0,"put_value":8550.0,"total_value":8635.0},{"strike":200.0,"call_value":95.0,"put_value":5740.0,"total_value":5835.0},{"strike":210.0,"call_value":255.0,"put_value":310.0,"total_value":565.0},{"strike":220.0,"call_value":725.0,"put_value":70.0,"total_value":795.0},{"strike":230.0,"call_value":2585.0,"put_value":0.0,"total_value":2585.0},{"strike":240.0,"call_value":7875.0,"put_value":0.0,"total_value":7875.0},{"strike":250.0,"call_value":13995.0,"put_value":0.0,"total_value":13995.0},{"strike":260.0,"call_value":21025.0,"put_value":0.0,"total_value":21025.0},{"strike":270.0,"call_value":28205.0,"put_value":0.0,"total_value":28205.0},{"strike":280.0,"call_value":38815.0,"put_value":0.0,"total_value":38815.0},{"strike":290.0,"call_value":49535.0,"put_value":0.0,"total_value":49535.0},{"strike":300.0,"call_value":60405.0,"put_value":0.0,"total_value":60405.0},{"strike":310.0,"call_value":71315.0,"put_value":0.0,"total_value":71315.0},{"strike":320.0,"call_value":82265.0,"put_value":0,"total_value":82265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.8,"strike":170.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.3,"strike":155.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.2,"strike":185.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":190.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":190.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":198.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.1,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.6,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.9,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.8,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.5,"strike":245.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":270.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":671},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.3711,"contract_count":7,"total_oi":131},{"expiration":"03/19/2027","dte":168,"iv":0.5056,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.61,"expected_move_2std":9.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.62,"expected_move_2std":21.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.59,"expected_move_2std":25.18,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.57,"expected_move_2std":37.14,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":509,"put_oi":513,"total_oi":1022,"pc_ratio":1.008,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":9,"total_oi":12,"pc_ratio":3.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":531,"put_oi":150,"total_oi":681,"pc_ratio":0.282,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":54,"put_oi":36,"total_oi":90,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":21},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":10},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-1320.0,"dealer_delta":1320.0,"call_oi":0,"put_oi":63},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-613.0,"dealer_delta":613.0,"call_oi":0,"put_oi":24},{"strike":200.0,"call_delta_oi":1211.0,"put_delta_oi":-562.0,"dealer_delta":-649.0,"call_oi":14,"put_oi":19},{"strike":210.0,"call_delta_oi":1544.0,"put_delta_oi":-27939.0,"dealer_delta":26395.0,"call_oi":31,"put_oi":519},{"strike":220.0,"call_delta_oi":2254.0,"put_delta_oi":-1074.0,"dealer_delta":-1179.0,"call_oi":139,"put_oi":17},{"strike":230.0,"call_delta_oi":3593.0,"put_delta_oi":-507.0,"dealer_delta":-3086.0,"call_oi":343,"put_oi":7},{"strike":240.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":83,"put_oi":0},{"strike":250.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":91,"put_oi":0},{"strike":260.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":15,"put_oi":0},{"strike":270.0,"call_delta_oi":4076.0,"put_delta_oi":0,"dealer_delta":-4076.0,"call_oi":343,"put_oi":0},{"strike":280.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":11,"put_oi":0},{"strike":290.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":15,"put_oi":0},{"strike":300.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":310.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":17709.0,"total_call_delta":14832.0,"total_put_delta":-32540.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":208.5399932861328,"strikes":[{"strike":210.0,"moneyness":1.007,"type":"put","iv":0.2335,"delta":-0.5406,"oi":503},{"strike":220.0,"moneyness":1.055,"type":"call","iv":0.2648,"delta":0.155,"oi":134},{"strike":230.0,"moneyness":1.1029,"type":"call","iv":0.3875,"delta":0.0999,"oi":328}]},{"expiration":"12/18/2026","underlying_price":208.5399932861328,"strikes":[{"strike":270.0,"moneyness":1.2947,"type":"call","iv":0.4281,"delta":0.1192,"oi":330}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5406,"call_gamma":0,"put_gamma":0.04319,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":503},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.155,"put_delta":0,"call_gamma":0.022865,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.0938,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.0115,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.010004,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.2739,"call_oi":0,"put_oi":58},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.009076,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1989,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.005667,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.004886,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":330,"put_oi":0}],"strikes":[190.0,210.0,220.0,230.0,240.0,250.0,270.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.13,"put_25d_iv":23.35,"call_25d_iv":26.48,"put_25d_strike":210.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.04,"put_25d_iv":30.24,"call_25d_iv":24.2,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":210.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":503},{"strike":220.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":134,"put_oi":0},{"strike":230.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":328,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":250.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":270.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":330,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":89780.0,"net_charm":89780.0,"call_oi":0,"put_oi":503},{"strike":220.0,"call_charm":-5372.0,"put_charm":0,"net_charm":-5372.0,"call_oi":134,"put_oi":0},{"strike":230.0,"call_charm":-8991.0,"put_charm":0,"net_charm":-8991.0,"call_oi":328,"put_oi":0}],"net_charm":75417.0,"weekend_delta_shift":226250.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7129.0,"put_delta":-27466.0,"net_delta":-20337.0,"call_oi":509,"put_oi":513,"total_oi":1022,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":98.0,"put_delta":-376.0,"net_delta":-277.0,"call_oi":3,"put_oi":9,"total_oi":12,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6894.0,"put_delta":-3920.0,"net_delta":2974.0,"call_oi":530,"put_oi":150,"total_oi":680,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":710.0,"put_delta":-778.0,"net_delta":-68.0,"call_oi":54,"put_oi":36,"total_oi":90,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":7.02,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":22.1},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":20.3,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":19,"total_oi":33,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":519,"total_oi":550,"bias":"neutral"},{"strike":220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":139,"put_oi":17,"total_oi":156,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":7,"total_oi":350,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":208.5399932861328,"peak_call_strike":220.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.91,0.94,0.96,1.01,1.05,1.1,1.15,1.2,1.29],"y":[14,77,168],"z":[[null,null,null,18.36,22.12,26.48,38.75,null,54.34,null],[51.87,30.24,28.62,null,26.77,27.64,23.11,24.2,24.51,42.81],[null,null,null,null,null,null,null,null,null,26.85]],"levels":[18.4,22.0,25.6,29.2,32.8,36.4,39.9,43.5,47.1,50.7,54.3],"min_iv":18.4,"max_iv":54.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.11},{"date":"2026-09-15","iv":65.16},{"date":"2026-09-16","iv":77.09},{"date":"2026-09-17","iv":54.78},{"date":"2026-09-18","iv":51.28},{"date":"2026-09-21","iv":33.54},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":32.7},{"date":"2026-09-24","iv":32.2},{"date":"2026-09-25","iv":32.7},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":35.5},{"date":"2026-09-30","iv":32.8},{"date":"2026-10-01","iv":33.1},{"date":"2026-10-02","iv":33.4}]}}