{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STCE","summary":{"name":"STCE","price":66.09,"total_oi":197,"call_oi":166,"put_oi":31,"pc_ratio":0.187,"net_gex":13369.06,"avg_iv":68.3,"iv_rank":7.2,"iv_52w_high":133.67,"iv_52w_low":63.2,"gamma_flip":51.03,"max_pain":57.0},"features":{"symbol":"STCE","price":66.09,"total_oi":197,"analysis_coverage":0.6667,"avg_iv_pct":68.3,"iv_rank":7.2,"iv_52w_high_pct":133.67,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":68.4717,"back_atm_iv_pct":60.5355,"term_premium_pp":7.9362,"expected_move_front_pct":13.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.187,"put_call_oi_front_ratio":0.323,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.010152,"net_delta_normalized":0.308071,"dealer_delta_normalized":-0.308071,"gex_per_100k_oi":6786324.873096,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.5,"gamma_flip_distance_pct":-22.787108,"max_pain_distance_pct":-13.753972,"peak_call_distance_pct":21.047057,"peak_put_distance_pct":-3.162354},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":64.06,"put_gex":-32.47,"net_gex":31.59,"call_oi":2,"put_oi":1},{"strike":51.0,"call_gex":0.0,"put_gex":-49.39,"net_gex":-49.39,"call_oi":0,"put_oi":1},{"strike":53.0,"call_gex":1235.9,"put_gex":0.0,"net_gex":1235.9,"call_oi":20,"put_oi":0},{"strike":55.0,"call_gex":58.75,"put_gex":-115.16,"net_gex":-56.41,"call_oi":1,"put_oi":2},{"strike":56.0,"call_gex":0.0,"put_gex":-73.91,"net_gex":-73.91,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":91.61,"put_gex":-242.63,"net_gex":-151.02,"call_oi":1,"put_oi":3},{"strike":59.0,"call_gex":0.0,"put_gex":-84.46,"net_gex":-84.46,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":862.42,"put_gex":-547.21,"net_gex":315.21,"call_oi":13,"put_oi":7},{"strike":61.0,"call_gex":50.19,"put_gex":0.0,"net_gex":50.19,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":0.0,"put_gex":-142.22,"net_gex":-142.22,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-325.57,"net_gex":-325.57,"call_oi":0,"put_oi":2},{"strike":64.0,"call_gex":0.0,"put_gex":-116.04,"net_gex":-116.04,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":646.47,"put_gex":-223.74,"net_gex":422.73,"call_oi":5,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-774.31,"net_gex":-774.31,"call_oi":0,"put_oi":4},{"strike":67.0,"call_gex":0.0,"put_gex":-341.93,"net_gex":-341.93,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":0.0,"put_gex":-397.98,"net_gex":-397.98,"call_oi":0,"put_oi":3},{"strike":69.0,"call_gex":0.0,"put_gex":-114.7,"net_gex":-114.7,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":2679.56,"put_gex":0.0,"net_gex":2679.56,"call_oi":16,"put_oi":0},{"strike":71.0,"call_gex":2877.39,"put_gex":0.0,"net_gex":2877.39,"call_oi":22,"put_oi":0},{"strike":72.0,"call_gex":169.38,"put_gex":0.0,"net_gex":169.38,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":56.63,"put_gex":0.0,"net_gex":56.63,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":5508.77,"put_gex":0.0,"net_gex":5508.77,"call_oi":46,"put_oi":0},{"strike":77.0,"call_gex":56.85,"put_gex":0.0,"net_gex":56.85,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":1200.32,"put_gex":0.0,"net_gex":1200.32,"call_oi":13,"put_oi":0},{"strike":83.0,"call_gex":66.01,"put_gex":0.0,"net_gex":66.01,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":362.25,"put_gex":0.0,"net_gex":362.25,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":891.84,"put_gex":0.0,"net_gex":891.84,"call_oi":15,"put_oi":0},{"strike":110.0,"call_gex":39.97,"put_gex":0.0,"net_gex":39.97,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":32.41,"put_gex":0.0,"net_gex":32.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":505.0,"total_value":505.0},{"strike":51.0,"call_value":12.0,"put_value":325.0,"total_value":337.0},{"strike":53.0,"call_value":16.0,"put_value":267.0,"total_value":283.0},{"strike":55.0,"call_value":60.0,"put_value":209.0,"total_value":269.0},{"strike":56.0,"call_value":83.0,"put_value":182.0,"total_value":265.0},{"strike":57.0,"call_value":106.0,"put_value":156.0,"total_value":262.0},{"strike":59.0,"call_value":154.0,"put_value":110.0,"total_value":264.0},{"strike":60.0,"call_value":178.0,"put_value":88.0,"total_value":266.0},{"strike":61.0,"call_value":215.0,"put_value":73.0,"total_value":288.0},{"strike":62.0,"call_value":253.0,"put_value":58.0,"total_value":311.0},{"strike":63.0,"call_value":291.0,"put_value":44.0,"total_value":335.0},{"strike":64.0,"call_value":329.0,"put_value":32.0,"total_value":361.0},{"strike":65.0,"call_value":367.0,"put_value":21.0,"total_value":388.0},{"strike":66.0,"call_value":410.0,"put_value":11.0,"total_value":421.0},{"strike":67.0,"call_value":453.0,"put_value":5.0,"total_value":458.0},{"strike":68.0,"call_value":496.0,"put_value":1.0,"total_value":497.0},{"strike":69.0,"call_value":539.0,"put_value":0.0,"total_value":539.0},{"strike":70.0,"call_value":582.0,"put_value":0.0,"total_value":582.0},{"strike":71.0,"call_value":641.0,"put_value":0.0,"total_value":641.0},{"strike":72.0,"call_value":722.0,"put_value":0.0,"total_value":722.0},{"strike":73.0,"call_value":804.0,"put_value":0.0,"total_value":804.0},{"strike":75.0,"call_value":970.0,"put_value":0.0,"total_value":970.0},{"strike":77.0,"call_value":1228.0,"put_value":0.0,"total_value":1228.0},{"strike":80.0,"call_value":1618.0,"put_value":0.0,"total_value":1618.0},{"strike":83.0,"call_value":2047.0,"put_value":0.0,"total_value":2047.0},{"strike":85.0,"call_value":2335.0,"put_value":0.0,"total_value":2335.0},{"strike":90.0,"call_value":3080.0,"put_value":0.0,"total_value":3080.0},{"strike":110.0,"call_value":6360.0,"put_value":0.0,"total_value":6360.0},{"strike":115.0,"call_value":7185.0,"put_value":0,"total_value":7185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.5,"strike":53.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.0,"strike":59.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.3,"strike":62.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.2,"strike":64.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.6,"strike":66.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.5,"strike":66.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.7,"strike":69.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.9,"strike":69.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.1,"strike":72.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.8,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.3,"strike":88.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.3053,"contract_count":9,"total_oi":39},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":17},{"expiration":"05/21/2027","dte":231,"iv":0.1962,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.41,"expected_move_2std":26.82,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.18,"expected_move_2std":44.35,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.77,"expected_move_2std":67.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":10,"total_oi":41,"pc_ratio":0.323,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":14,"total_oi":114,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":32,"put_oi":7,"total_oi":39,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":177.0,"put_delta_oi":-13.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":1},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":1781.0,"put_delta_oi":0,"dealer_delta":-1781.0,"call_oi":20,"put_oi":0},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":-45.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":2},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":81.0,"put_delta_oi":-68.0,"dealer_delta":-13.0,"call_oi":1,"put_oi":3},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":898.0,"put_delta_oi":-212.0,"dealer_delta":-686.0,"call_oi":13,"put_oi":7},{"strike":61.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":292.0,"put_delta_oi":-41.0,"dealer_delta":-250.0,"call_oi":5,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":4},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":3},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":16,"put_oi":0},{"strike":71.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":22,"put_oi":0},{"strike":72.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":1326.0,"put_delta_oi":0,"dealer_delta":-1326.0,"call_oi":46,"put_oi":0},{"strike":77.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":13,"put_oi":0},{"strike":83.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":15,"put_oi":0},{"strike":110.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6069.0,"total_call_delta":7142.0,"total_put_delta":-1073.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":772.0,"put_delta":-435.0,"net_delta":337.0,"call_oi":31,"put_oi":10,"total_oi":41,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4662.0,"put_delta":-425.0,"net_delta":4237.0,"call_oi":100,"put_oi":14,"total_oi":114,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1539.0,"put_delta":-213.0,"net_delta":1326.0,"call_oi":32,"put_oi":7,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":169.0,"put_delta":0,"net_delta":169.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":66.08999633789062,"peak_call_strike":80.0,"peak_put_strike":64.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.8,0.91,1.07,1.14],"y":[49,140],"z":[[55.29,null,56.7,54.61],[null,60.11,null,null]],"levels":[54.6,55.2,55.7,56.3,56.8,57.4,57.9,58.5,59.0,59.6,60.1],"min_iv":54.6,"max_iv":60.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.34},{"date":"2026-09-15","iv":105.32},{"date":"2026-09-16","iv":133.67},{"date":"2026-09-17","iv":81.58},{"date":"2026-09-18","iv":88.46},{"date":"2026-09-21","iv":66.07},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":63.3},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":67.8},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":68.9},{"date":"2026-10-02","iv":68.3}]}}