{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STC","summary":{"name":"STC","price":51.55,"total_oi":249,"call_oi":170,"put_oi":79,"pc_ratio":0.465,"net_gex":7517.04,"avg_iv":65.4,"iv_rank":71.4,"iv_52w_high":73.28,"iv_52w_low":45.7,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"STC","price":51.55,"total_oi":249,"analysis_coverage":0.7778,"avg_iv_pct":65.4,"iv_rank":71.4,"iv_52w_high_pct":73.28,"iv_52w_low_pct":45.7,"front_dte":14,"front_atm_iv_pct":58.7703,"back_atm_iv_pct":58.7703,"term_premium_pp":0.0,"expected_move_front_pct":11.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.465,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.11245,"net_delta_normalized":-0.022851,"dealer_delta_normalized":0.022851,"gex_per_100k_oi":3018891.566265,"vanna_per_100k_oi":2811.24498,"charm_per_100k_oi":-157831.325301,"weekend_delta_shift_per_100k_oi":-473493.975904,"iv_surface_range_pp":13.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.692532,"peak_call_distance_pct":-3.00679,"peak_put_distance_pct":-32.104753},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":4861.68,"put_gex":-994.28,"net_gex":3867.41,"call_oi":29,"put_oi":14},{"strike":55.0,"call_gex":0.0,"put_gex":-3644.0,"net_gex":-3644.0,"call_oi":0,"put_oi":37},{"strike":60.0,"call_gex":4616.15,"put_gex":-1726.57,"net_gex":2889.59,"call_oi":52,"put_oi":20},{"strike":65.0,"call_gex":4228.2,"put_gex":-241.34,"net_gex":3986.86,"call_oi":73,"put_oi":5},{"strike":70.0,"call_gex":138.25,"put_gex":0.0,"net_gex":138.25,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":188.67,"put_gex":0.0,"net_gex":188.67,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":162.84,"put_gex":-103.93,"net_gex":58.91,"call_oi":6,"put_oi":3},{"strike":85.0,"call_gex":31.35,"put_gex":0.0,"net_gex":31.35,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":550.0,"total_value":550.0},{"strike":55.0,"call_value":145.0,"put_value":225.0,"total_value":370.0},{"strike":60.0,"call_value":290.0,"put_value":85.0,"total_value":375.0},{"strike":65.0,"call_value":695.0,"put_value":45.0,"total_value":740.0},{"strike":70.0,"call_value":1465.0,"put_value":30.0,"total_value":1495.0},{"strike":75.0,"call_value":2250.0,"put_value":15.0,"total_value":2265.0},{"strike":80.0,"call_value":3065.0,"put_value":0.0,"total_value":3065.0},{"strike":85.0,"call_value":3910.0,"put_value":0,"total_value":3910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.8,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.4,"strike":67.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.2,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"02/19/2027","dte":140,"iv":0.3124,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.3437,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.34,"expected_move_2std":56.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":129,"put_oi":28,"total_oi":157,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":15,"total_oi":22,"pc_ratio":2.143,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":32,"total_oi":34,"pc_ratio":16.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":1841.0,"put_delta_oi":-516.0,"dealer_delta":-1324.0,"call_oi":29,"put_oi":14},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2060.0,"dealer_delta":2060.0,"call_oi":0,"put_oi":37},{"strike":60.0,"call_delta_oi":1185.0,"put_delta_oi":-1582.0,"dealer_delta":397.0,"call_oi":52,"put_oi":20},{"strike":65.0,"call_delta_oi":912.0,"put_delta_oi":-454.0,"dealer_delta":-458.0,"call_oi":73,"put_oi":5},{"strike":70.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":176.0,"put_delta_oi":-253.0,"dealer_delta":77.0,"call_oi":6,"put_oi":3},{"strike":85.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":569.0,"total_call_delta":4297.0,"total_put_delta":-4866.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.033406,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.021818,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[60.0,65.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":70,"put_oi":0}],"net_charm":-393.0,"weekend_delta_shift":-1179.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1799.0,"put_delta":-376.0,"net_delta":1423.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2110.0,"put_delta":-2149.0,"net_delta":-38.0,"call_oi":129,"put_oi":28,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":260.0,"put_delta":-865.0,"net_delta":-605.0,"call_oi":7,"put_oi":15,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":127.0,"put_delta":-1476.0,"net_delta":-1349.0,"call_oi":2,"put_oi":32,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":50.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":20,"total_oi":72,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":5,"total_oi":78,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":51.54999923706055,"peak_call_strike":50.0,"peak_put_strike":35.0,"total_call_volume":26,"total_put_volume":2,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.97,1.16,1.26],"y":[14,49],"z":[[58.78,null,null],[null,44.95,49.86]],"levels":[45.0,46.3,47.7,49.1,50.5,51.9,53.2,54.6,56.0,57.4,58.8],"min_iv":45.0,"max_iv":58.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.81},{"date":"2026-09-15","iv":67.68},{"date":"2026-09-16","iv":73.28},{"date":"2026-09-17","iv":70.46},{"date":"2026-09-18","iv":68.24},{"date":"2026-09-21","iv":54.84},{"date":"2026-09-22","iv":54.3},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":57.8},{"date":"2026-09-25","iv":45.7},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":73.2},{"date":"2026-10-01","iv":72.8},{"date":"2026-10-02","iv":65.4}]}}