{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STAG","summary":{"name":"STAG","price":36.05,"total_oi":1999,"call_oi":1128,"put_oi":871,"pc_ratio":0.772,"net_gex":15976.0,"avg_iv":42.6,"iv_rank":20.5,"iv_52w_high":74.27,"iv_52w_low":34.41,"gamma_flip":39.06,"max_pain":35.0},"features":{"symbol":"STAG","price":36.05,"total_oi":1999,"analysis_coverage":0.9444,"avg_iv_pct":42.6,"iv_rank":20.5,"iv_52w_high_pct":74.27,"iv_52w_low_pct":34.41,"front_dte":14,"front_atm_iv_pct":22.3133,"back_atm_iv_pct":22.5985,"term_premium_pp":-0.2852,"expected_move_front_pct":4.37,"straddle_front_pct":7.0,"straddle_30d_pct":7.0,"risk_reversal_front_pp":3.21,"risk_reversal_30d_pp":3.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.011006,"net_delta_normalized":0.049015,"dealer_delta_normalized":-0.049015,"gex_per_100k_oi":799199.5998,"vanna_per_100k_oi":5252.626313,"charm_per_100k_oi":59729.864932,"weekend_delta_shift_per_100k_oi":179139.569785,"iv_surface_range_pp":118.3,"gamma_flip_distance_pct":8.349515,"max_pain_distance_pct":-2.912621,"peak_call_distance_pct":24.82663,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-9.84,"net_gex":-9.84,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-33.61,"net_gex":-33.61,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":494.05,"put_gex":-20923.46,"net_gex":-20429.41,"call_oi":27,"put_oi":541},{"strike":35.0,"call_gex":23102.58,"put_gex":-51093.89,"net_gex":-27991.31,"call_oi":186,"put_oi":283},{"strike":40.0,"call_gex":63604.14,"put_gex":-3887.73,"net_gex":59716.4,"call_oi":681,"put_oi":44},{"strike":45.0,"call_gex":3648.36,"put_gex":0.0,"net_gex":3648.36,"call_oi":193,"put_oi":0},{"strike":50.0,"call_gex":283.06,"put_gex":0.0,"net_gex":283.06,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":792.36,"put_gex":0.0,"net_gex":792.36,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":10545.0,"total_value":10545.0},{"strike":25.0,"call_value":0.0,"put_value":6195.0,"total_value":6195.0},{"strike":30.0,"call_value":0.0,"put_value":1855.0,"total_value":1855.0},{"strike":35.0,"call_value":135.0,"put_value":220.0,"total_value":355.0},{"strike":40.0,"call_value":1200.0,"put_value":0.0,"total_value":1200.0},{"strike":45.0,"call_value":5670.0,"put_value":0.0,"total_value":5670.0},{"strike":50.0,"call_value":11105.0,"put_value":0.0,"total_value":11105.0},{"strike":55.0,"call_value":16590.0,"put_value":0,"total_value":16590.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.0,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.3,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.6,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.1,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.5,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.5,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.1,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.5,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":47.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8124,"contract_count":1,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":179},{"expiration":"03/19/2027","dte":168,"iv":0.8892,"contract_count":2,"total_oi":117}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.37,"expected_move_2std":8.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.28,"expected_move_2std":16.56,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.67,"expected_move_2std":19.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":130,"total_oi":156,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":31,"total_oi":76,"pc_ratio":0.689,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":796,"put_oi":158,"total_oi":954,"pc_ratio":0.198,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":261,"put_oi":552,"total_oi":813,"pc_ratio":2.115,"pc_ratio_volume":0.111,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":2643.0,"put_delta_oi":-7063.0,"dealer_delta":4420.0,"call_oi":27,"put_oi":541},{"strike":35.0,"call_delta_oi":12520.0,"put_delta_oi":-8118.0,"dealer_delta":-4402.0,"call_oi":186,"put_oi":283},{"strike":40.0,"call_delta_oi":11777.0,"put_delta_oi":-3284.0,"dealer_delta":-8493.0,"call_oi":681,"put_oi":44},{"strike":45.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":193,"put_oi":0},{"strike":50.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-9798.0,"total_call_delta":28289.0,"total_put_delta":-18491.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.04999923706055,"strikes":[{"strike":30.0,"moneyness":0.8322,"type":"put","iv":0.2957,"delta":-0.1323,"oi":503},{"strike":40.0,"moneyness":1.1096,"type":"call","iv":0.185,"delta":0.27,"oi":116}]},{"expiration":"10/16/2026","underlying_price":36.04999923706055,"strikes":[{"strike":35.0,"moneyness":0.9709,"type":"put","iv":0.2231,"delta":-0.2239,"oi":124}]},{"expiration":"12/18/2026","underlying_price":36.04999923706055,"strikes":[{"strike":40.0,"moneyness":1.1096,"type":"call","iv":0.1897,"delta":0.1456,"oi":521},{"strike":45.0,"moneyness":1.2483,"type":"call","iv":0.2206,"delta":0.0195,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2239,"call_gamma":0,"put_gamma":0.197067,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":124},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.68,"put_delta":-0.3336,"call_gamma":0.109047,"put_gamma":0.099672,"call_theta":-0.0103,"put_theta":-0.0072,"call_vega":0.0588,"put_vega":0.0598,"call_oi":87,"put_oi":92},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.073234,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.013039,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":169,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.21,"put_25d_iv":22.18,"call_25d_iv":18.97,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.07,"put_25d_iv":29.57,"call_25d_iv":18.5,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":503},{"strike":35.0,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":163,"put_oi":216},{"strike":40.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":637,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":169,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1194.0,"net_charm":1194.0,"call_oi":0,"put_oi":124}],"net_charm":1194.0,"weekend_delta_shift":3581.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":888.0,"put_delta":-2891.0,"net_delta":-2003.0,"call_oi":26,"put_oi":130,"total_oi":156,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1761.0,"put_delta":-891.0,"net_delta":870.0,"call_oi":45,"put_oi":31,"total_oi":76,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15240.0,"put_delta":-6208.0,"net_delta":9032.0,"call_oi":796,"put_oi":158,"total_oi":954,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10399.0,"put_delta":-8500.0,"net_delta":1899.0,"call_oi":261,"put_oi":552,"total_oi":813,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":2.52,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":22.6},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":2.93,"straddle_pct":8.11,"implied_move":8.11,"avg_iv":21.1},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":4.48,"straddle_pct":12.41,"implied_move":12.41,"avg_iv":22.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":541,"total_oi":568,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":186,"put_oi":283,"total_oi":469,"bias":"bearish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":681,"put_oi":44,"total_oi":725,"bias":"bullish"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":36.04999923706055,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":17,"total_put_volume":5,"volume_pc_ratio":0.294},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,49,77,168],"z":[[null,22.31,136.45,null],[null,22.59,19.5,null],[29.96,21.06,23.13,22.06],[22.03,22.43,18.5,18.1]],"levels":[18.1,29.9,41.8,53.6,65.4,77.3,89.1,100.9,112.8,124.6,136.4],"min_iv":18.1,"max_iv":136.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.03},{"date":"2026-09-15","iv":50.01},{"date":"2026-09-16","iv":74.27},{"date":"2026-09-17","iv":71.74},{"date":"2026-09-18","iv":63.88},{"date":"2026-09-21","iv":34.41},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":36.7},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":41.8},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":66.2},{"date":"2026-10-02","iv":42.6}]}}