{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"STAA","summary":{"name":"STAA","price":22.47,"total_oi":8396,"call_oi":5919,"put_oi":2477,"pc_ratio":0.418,"net_gex":112515.08,"avg_iv":73.5,"iv_rank":16.2,"iv_52w_high":105.04,"iv_52w_low":67.4,"gamma_flip":20.46,"max_pain":22.5},"features":{"symbol":"STAA","price":22.47,"total_oi":8396,"analysis_coverage":0.9444,"avg_iv_pct":73.5,"iv_rank":16.2,"iv_52w_high_pct":105.04,"iv_52w_low_pct":67.4,"front_dte":14,"front_atm_iv_pct":51.0091,"back_atm_iv_pct":61.3815,"term_premium_pp":-10.3724,"expected_move_front_pct":9.99,"straddle_front_pct":7.68,"straddle_30d_pct":7.68,"risk_reversal_front_pp":3.51,"risk_reversal_30d_pp":3.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.418,"put_call_oi_front_ratio":0.22,"put_call_volume_front_ratio":0.1,"option_volume":131,"volume_oi_ratio":0.015603,"net_delta_normalized":0.167002,"dealer_delta_normalized":-0.166545,"gex_per_100k_oi":1340103.382563,"vanna_per_100k_oi":2596.474512,"charm_per_100k_oi":-227560.743211,"weekend_delta_shift_per_100k_oi":-682670.3192,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":-8.94526,"max_pain_distance_pct":0.133511,"peak_call_distance_pct":0.133511,"peak_put_distance_pct":0.133511},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":156.94,"put_gex":-274.94,"net_gex":-118.0,"call_oi":42,"put_oi":78},{"strike":12.5,"call_gex":15.48,"put_gex":-3141.13,"net_gex":-3125.64,"call_oi":3,"put_oi":724},{"strike":15.0,"call_gex":136.7,"put_gex":-1129.01,"net_gex":-992.31,"call_oi":14,"put_oi":115},{"strike":17.5,"call_gex":2898.63,"put_gex":-8392.26,"net_gex":-5493.63,"call_oi":179,"put_oi":500},{"strike":20.0,"call_gex":9707.89,"put_gex":-7493.66,"net_gex":2214.23,"call_oi":397,"put_oi":244},{"strike":22.5,"call_gex":49679.67,"put_gex":-8528.65,"net_gex":41151.02,"call_oi":987,"put_oi":226},{"strike":25.0,"call_gex":43013.35,"put_gex":-4643.32,"net_gex":38370.02,"call_oi":1382,"put_oi":138},{"strike":27.5,"call_gex":15100.77,"put_gex":-3670.13,"net_gex":11430.64,"call_oi":554,"put_oi":133},{"strike":30.0,"call_gex":9576.53,"put_gex":-5044.11,"net_gex":4532.41,"call_oi":450,"put_oi":242},{"strike":32.5,"call_gex":16098.64,"put_gex":0.0,"net_gex":16098.64,"call_oi":948,"put_oi":0},{"strike":35.0,"call_gex":3818.09,"put_gex":-1126.34,"net_gex":2691.74,"call_oi":352,"put_oi":77},{"strike":37.5,"call_gex":810.85,"put_gex":0.0,"net_gex":810.85,"call_oi":64,"put_oi":0},{"strike":40.0,"call_gex":4455.05,"put_gex":0.0,"net_gex":4455.05,"call_oi":497,"put_oi":0},{"strike":45.0,"call_gex":83.57,"put_gex":0.0,"net_gex":83.57,"call_oi":8,"put_oi":0},{"strike":47.5,"call_gex":406.48,"put_gex":0.0,"net_gex":406.48,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":28755.0,"total_value":28755.0},{"strike":10.0,"call_value":2.5,"put_value":22562.5,"total_value":22565.0},{"strike":12.5,"call_value":110.0,"put_value":16565.0,"total_value":16675.0},{"strike":15.0,"call_value":225.0,"put_value":12377.5,"total_value":12602.5},{"strike":17.5,"call_value":375.0,"put_value":8477.5,"total_value":8852.5},{"strike":20.0,"call_value":972.5,"put_value":5827.5,"total_value":6800.0},{"strike":22.5,"call_value":2562.5,"put_value":3787.5,"total_value":6350.0},{"strike":25.0,"call_value":6620.0,"put_value":2312.5,"total_value":8932.5},{"strike":27.5,"call_value":14132.5,"put_value":1182.5,"total_value":15315.0},{"strike":30.0,"call_value":23030.0,"put_value":385.0,"total_value":23415.0},{"strike":32.5,"call_value":33052.5,"put_value":192.5,"total_value":33245.0},{"strike":35.0,"call_value":45445.0,"put_value":0.0,"total_value":45445.0},{"strike":37.5,"call_value":58717.5,"put_value":0.0,"total_value":58717.5},{"strike":40.0,"call_value":72150.0,"put_value":0.0,"total_value":72150.0},{"strike":45.0,"call_value":101500.0,"put_value":0.0,"total_value":101500.0},{"strike":47.5,"call_value":116195.0,"put_value":0,"total_value":116195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.1,"strike":16.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.4,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.0,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.5,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.6,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.0,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.8,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.5,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.8,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.8,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.1,"strike":31.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.6,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.8,"strike":35.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":390},{"expiration":"11/20/2026","dte":49,"iv":0.8825,"contract_count":2,"total_oi":47},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":521},{"expiration":"03/19/2027","dte":168,"iv":0.4623,"contract_count":2,"total_oi":255}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.49,"expected_move_2std":44.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.29,"expected_move_2std":76.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":490,"put_oi":108,"total_oi":598,"pc_ratio":0.22,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":209,"put_oi":66,"total_oi":275,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3525,"put_oi":2066,"total_oi":5591,"pc_ratio":0.586,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1695,"put_oi":237,"total_oi":1932,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":3999.0,"put_delta_oi":-763.0,"dealer_delta":-3236.0,"call_oi":42,"put_oi":78},{"strike":12.5,"call_delta_oi":288.0,"put_delta_oi":-2144.0,"dealer_delta":1856.0,"call_oi":3,"put_oi":724},{"strike":15.0,"call_delta_oi":1252.0,"put_delta_oi":-1689.0,"dealer_delta":437.0,"call_oi":14,"put_oi":115},{"strike":17.5,"call_delta_oi":14781.0,"put_delta_oi":-8925.0,"dealer_delta":-5855.0,"call_oi":179,"put_oi":500},{"strike":20.0,"call_delta_oi":27198.0,"put_delta_oi":-5829.0,"dealer_delta":-21370.0,"call_oi":375,"put_oi":244},{"strike":22.5,"call_delta_oi":54666.0,"put_delta_oi":-9656.0,"dealer_delta":-45010.0,"call_oi":987,"put_oi":226},{"strike":25.0,"call_delta_oi":57369.0,"put_delta_oi":-8302.0,"dealer_delta":-49068.0,"call_oi":1382,"put_oi":138},{"strike":27.5,"call_delta_oi":16094.0,"put_delta_oi":-9455.0,"dealer_delta":-6639.0,"call_oi":554,"put_oi":133},{"strike":30.0,"call_delta_oi":11662.0,"put_delta_oi":-21142.0,"dealer_delta":9481.0,"call_oi":450,"put_oi":242},{"strike":32.5,"call_delta_oi":18641.0,"put_delta_oi":0,"dealer_delta":-18641.0,"call_oi":948,"put_oi":0},{"strike":35.0,"call_delta_oi":2360.0,"put_delta_oi":-6556.0,"dealer_delta":4196.0,"call_oi":352,"put_oi":77},{"strike":37.5,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":64,"put_oi":0},{"strike":40.0,"call_delta_oi":3672.0,"put_delta_oi":0,"dealer_delta":-3672.0,"call_oi":497,"put_oi":0},{"strike":45.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":8,"put_oi":0},{"strike":47.5,"call_delta_oi":1111.0,"put_delta_oi":0,"dealer_delta":-1111.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-139831.0,"total_call_delta":214291.0,"total_put_delta":-74461.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":22.469999313354492,"strikes":[{"strike":20.0,"moneyness":0.8901,"type":"call","iv":0.5816,"delta":0.7061,"oi":167},{"strike":22.5,"moneyness":1.0013,"type":"put","iv":0.5605,"delta":-0.4062,"oi":112},{"strike":22.5,"moneyness":1.0013,"type":"call","iv":0.5684,"delta":0.5946,"oi":143},{"strike":25.0,"moneyness":1.1126,"type":"call","iv":0.5894,"delta":0.4922,"oi":436},{"strike":27.5,"moneyness":1.2239,"type":"call","iv":0.5549,"delta":0.3826,"oi":177},{"strike":32.5,"moneyness":1.4464,"type":"call","iv":0.5937,"delta":0.2515,"oi":602}]},{"expiration":"10/16/2026","underlying_price":22.469999313354492,"strikes":[{"strike":22.5,"moneyness":1.0013,"type":"call","iv":0.5459,"delta":0.5212,"oi":355},{"strike":25.0,"moneyness":1.1126,"type":"call","iv":0.5265,"delta":0.1565,"oi":103}]},{"expiration":"12/18/2026","underlying_price":22.469999313354492,"strikes":[{"strike":12.5,"moneyness":0.5563,"type":"put","iv":0.7593,"delta":-0.0293,"oi":719},{"strike":15.0,"moneyness":0.6676,"type":"put","iv":1.158,"delta":-0.1478,"oi":105},{"strike":17.5,"moneyness":0.7788,"type":"put","iv":0.7522,"delta":-0.1773,"oi":399},{"strike":20.0,"moneyness":0.8901,"type":"put","iv":0.6176,"delta":-0.2791,"oi":135},{"strike":20.0,"moneyness":0.8901,"type":"call","iv":0.5749,"delta":0.7287,"oi":118},{"strike":22.5,"moneyness":1.0013,"type":"call","iv":0.6254,"delta":0.5671,"oi":445},{"strike":25.0,"moneyness":1.1126,"type":"put","iv":0.584,"delta":-0.5925,"oi":114},{"strike":25.0,"moneyness":1.1126,"type":"call","iv":0.5928,"delta":0.4104,"oi":794},{"strike":27.5,"moneyness":1.2239,"type":"put","iv":0.5879,"delta":-0.721,"oi":122},{"strike":27.5,"moneyness":1.2239,"type":"call","iv":0.5398,"delta":0.2543,"oi":346},{"strike":30.0,"moneyness":1.3351,"type":"put","iv":0.4877,"delta":-0.8745,"oi":241},{"strike":30.0,"moneyness":1.3351,"type":"call","iv":0.744,"delta":0.2561,"oi":405},{"strike":32.5,"moneyness":1.4464,"type":"call","iv":0.5626,"delta":0.1012,"oi":346},{"strike":35.0,"moneyness":1.5576,"type":"call","iv":0.5763,"delta":0.0643,"oi":343},{"strike":40.0,"moneyness":1.7802,"type":"call","iv":0.7652,"delta":0.0733,"oi":495}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.084886,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":59},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5212,"put_delta":0,"call_gamma":0.1721,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.107415,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7564,"put_delta":0,"call_gamma":0.067613,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8566,"put_delta":-0.1773,"call_gamma":0.035994,"put_gamma":0.033701,"call_theta":-0.0109,"put_theta":-0.0126,"call_vega":0.0232,"put_vega":0.0266,"call_oi":77,"put_oi":399},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7287,"put_delta":-0.2791,"call_gamma":0.056234,"put_gamma":0.053078,"call_theta":-0.0143,"put_theta":-0.0131,"call_vega":0.034,"put_vega":0.0345,"call_oi":118,"put_oi":135},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5671,"put_delta":-0.4326,"call_gamma":0.061331,"put_gamma":0.060882,"call_theta":-0.0178,"put_theta":-0.0153,"call_vega":0.0403,"put_vega":0.0403,"call_oi":445,"put_oi":76},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4104,"put_delta":-0.5925,"call_gamma":0.063978,"put_gamma":0.064823,"call_theta":-0.0164,"put_theta":-0.0133,"call_vega":0.0399,"put_vega":0.0398,"call_oi":794,"put_oi":114},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2543,"put_delta":-0.721,"call_gamma":0.057935,"put_gamma":0.055743,"call_theta":-0.0123,"put_theta":-0.0108,"call_vega":0.0329,"put_vega":0.0345,"call_oi":346,"put_oi":122}],"strikes":[17.5,20.0,22.5,25.0,27.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.51,"put_25d_iv":56.16,"call_25d_iv":52.65,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.78,"put_25d_iv":61.76,"call_25d_iv":53.98,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.77,"put_25d_iv":67.14,"call_25d_iv":59.37,"put_25d_strike":17.5,"call_25d_strike":32.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":12.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":719},{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":105},{"strike":17.5,"call_vanna":-17.0,"put_vanna":37.0,"net_vanna":20.0,"call_oi":177,"put_oi":457},{"strike":20.0,"call_vanna":-29.0,"put_vanna":11.0,"net_vanna":-19.0,"call_oi":375,"put_oi":194},{"strike":22.5,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-12.0,"call_oi":943,"put_oi":188},{"strike":25.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":27.0,"call_oi":1333,"put_oi":114},{"strike":27.5,"call_vanna":36.0,"put_vanna":-8.0,"net_vanna":27.0,"call_oi":523,"put_oi":122},{"strike":30.0,"call_vanna":29.0,"put_vanna":-17.0,"net_vanna":12.0,"call_oi":405,"put_oi":241},{"strike":32.5,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":948,"put_oi":0},{"strike":35.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":343,"put_oi":77},{"strike":37.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":495,"put_oi":0}],"net_vanna":218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-848.0,"put_charm":341.0,"net_charm":-507.0,"call_oi":90,"put_oi":59},{"strike":22.5,"call_charm":-17716.0,"put_charm":0,"net_charm":-17716.0,"call_oi":355,"put_oi":0},{"strike":25.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":103,"put_oi":0}],"net_charm":-19106.0,"weekend_delta_shift":-57317.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20432.0,"put_delta":-3359.0,"net_delta":17073.0,"call_oi":468,"put_oi":108,"total_oi":576,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11456.0,"put_delta":-1294.0,"net_delta":10162.0,"call_oi":209,"put_oi":66,"total_oi":275,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108689.0,"put_delta":-61732.0,"net_delta":46957.0,"call_oi":3524,"put_oi":2066,"total_oi":5590,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":73714.0,"put_delta":-8075.0,"net_delta":65639.0,"call_oi":1695,"put_oi":237,"total_oi":1932,"total_volume":85,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.72,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":51.0},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":5.1,"straddle_pct":22.7,"implied_move":22.7,"avg_iv":62.8},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":6.75,"straddle_pct":30.04,"implied_move":30.04,"avg_iv":56.4}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":78,"total_oi":120,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":724,"total_oi":727,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":115,"total_oi":129,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":500,"total_oi":679,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":244,"total_oi":641,"bias":"neutral"},{"strike":22.5,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":987,"put_oi":226,"total_oi":1213,"bias":"bullish"},{"strike":25.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1382,"put_oi":138,"total_oi":1520,"bias":"bullish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":554,"put_oi":133,"total_oi":687,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":242,"total_oi":692,"bias":"neutral"},{"strike":32.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":948,"put_oi":0,"total_oi":948,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":77,"total_oi":429,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":22.469999313354492,"peak_call_strike":22.5,"peak_put_strike":22.5,"total_call_volume":129,"total_put_volume":2,"volume_pc_ratio":0.016},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.22],"y":[14,49,77,168],"z":[[null,56.16,51.01,60.53,null],[80.38,56.52,59.52,56.83,51.59],[68.25,59.62,62.77,58.84,56.38],[65.31,56.05,56.45,57.5,57.62]],"levels":[51.0,53.9,56.9,59.8,62.8,65.7,68.6,71.6,74.5,77.4,80.4],"min_iv":51.0,"max_iv":80.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.68},{"date":"2026-09-15","iv":105.04},{"date":"2026-09-16","iv":95.46},{"date":"2026-09-17","iv":74.8},{"date":"2026-09-18","iv":75.33},{"date":"2026-09-21","iv":73.86},{"date":"2026-09-22","iv":69.0},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":77.2},{"date":"2026-09-25","iv":96.1},{"date":"2026-09-28","iv":71.7},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":67.4},{"date":"2026-10-01","iv":75.9},{"date":"2026-10-02","iv":73.5}]}}