{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ST","summary":{"name":"ST","price":43.51,"total_oi":9353,"call_oi":6915,"put_oi":2438,"pc_ratio":0.353,"net_gex":213442.73,"avg_iv":60.4,"iv_rank":0.0,"iv_52w_high":94.02,"iv_52w_low":60.4,"gamma_flip":37.27,"max_pain":30.0},"features":{"symbol":"ST","price":43.51,"total_oi":9353,"analysis_coverage":1.0,"avg_iv_pct":60.4,"iv_rank":0.0,"iv_52w_high_pct":94.02,"iv_52w_low_pct":60.4,"front_dte":14,"front_atm_iv_pct":33.7508,"back_atm_iv_pct":43.6412,"term_premium_pp":-9.8904,"expected_move_front_pct":6.61,"straddle_front_pct":12.81,"straddle_30d_pct":12.81,"risk_reversal_front_pp":-29.23,"risk_reversal_30d_pp":-29.23,"butterfly_front_pp":-10.94,"butterfly_30d_pp":-10.94,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":2.293,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.002138,"net_delta_normalized":0.29799,"dealer_delta_normalized":-0.28566,"gex_per_100k_oi":2282077.729071,"vanna_per_100k_oi":2501.871057,"charm_per_100k_oi":-137741.900994,"weekend_delta_shift_per_100k_oi":-413215.011226,"iv_surface_range_pp":148.5,"gamma_flip_distance_pct":-14.341531,"max_pain_distance_pct":-31.050333,"peak_call_distance_pct":20.661917,"peak_put_distance_pct":-8.067111},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-4.33,"net_gex":-4.33,"call_oi":0,"put_oi":6},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":153,"put_oi":0},{"strike":22.5,"call_gex":3.78,"put_gex":-11722.11,"net_gex":-11718.33,"call_oi":21,"put_oi":1400},{"strike":25.0,"call_gex":0.0,"put_gex":-162.98,"net_gex":-162.98,"call_oi":13,"put_oi":13},{"strike":27.5,"call_gex":49.02,"put_gex":-5520.06,"net_gex":-5471.04,"call_oi":157,"put_oi":322},{"strike":30.0,"call_gex":5008.71,"put_gex":-1862.64,"net_gex":3146.08,"call_oi":722,"put_oi":84},{"strike":32.5,"call_gex":4905.82,"put_gex":-1219.79,"net_gex":3686.03,"call_oi":196,"put_oi":43},{"strike":35.0,"call_gex":11415.27,"put_gex":-3957.52,"net_gex":7457.75,"call_oi":288,"put_oi":102},{"strike":37.5,"call_gex":7081.12,"put_gex":-3706.9,"net_gex":3374.22,"call_oi":132,"put_oi":65},{"strike":40.0,"call_gex":36908.99,"put_gex":-10210.73,"net_gex":26698.26,"call_oi":547,"put_oi":119},{"strike":42.5,"call_gex":15219.09,"put_gex":-9313.62,"net_gex":5905.48,"call_oi":178,"put_oi":80},{"strike":45.0,"call_gex":26166.62,"put_gex":-13327.47,"net_gex":12839.15,"call_oi":255,"put_oi":126},{"strike":47.5,"call_gex":24140.53,"put_gex":-234.26,"net_gex":23906.27,"call_oi":286,"put_oi":3},{"strike":50.0,"call_gex":21757.86,"put_gex":-1981.89,"net_gex":19775.97,"call_oi":294,"put_oi":29},{"strike":52.5,"call_gex":3514.09,"put_gex":-1475.36,"net_gex":2038.72,"call_oi":57,"put_oi":24},{"strike":55.0,"call_gex":13562.14,"put_gex":-1136.84,"net_gex":12425.3,"call_oi":272,"put_oi":22},{"strike":57.5,"call_gex":2636.66,"put_gex":0.0,"net_gex":2636.66,"call_oi":60,"put_oi":0},{"strike":60.0,"call_gex":41138.92,"put_gex":0.0,"net_gex":41138.92,"call_oi":1132,"put_oi":0},{"strike":62.5,"call_gex":102.53,"put_gex":0.0,"net_gex":102.53,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":64597.1,"put_gex":0.0,"net_gex":64597.1,"call_oi":2071,"put_oi":0},{"strike":70.0,"call_gex":637.2,"put_gex":0.0,"net_gex":637.2,"call_oi":27,"put_oi":0},{"strike":75.0,"call_gex":433.79,"put_gex":0.0,"net_gex":433.79,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":56337.5,"total_value":56337.5},{"strike":10.0,"call_value":0.0,"put_value":44177.5,"total_value":44177.5},{"strike":12.5,"call_value":2.5,"put_value":38097.5,"total_value":38100.0},{"strike":15.0,"call_value":12.5,"put_value":32017.5,"total_value":32030.0},{"strike":17.5,"call_value":85.0,"put_value":25937.5,"total_value":26022.5},{"strike":20.0,"call_value":162.5,"put_value":19857.5,"total_value":20020.0},{"strike":22.5,"call_value":622.5,"put_value":13777.5,"total_value":14400.0},{"strike":25.0,"call_value":1135.0,"put_value":11197.5,"total_value":12332.5},{"strike":27.5,"call_value":1680.0,"put_value":8650.0,"total_value":10330.0},{"strike":30.0,"call_value":2617.5,"put_value":6907.5,"total_value":9525.0},{"strike":32.5,"call_value":5360.0,"put_value":5375.0,"total_value":10735.0},{"strike":35.0,"call_value":8592.5,"put_value":3950.0,"total_value":12542.5},{"strike":37.5,"call_value":12545.0,"put_value":2780.0,"total_value":15325.0},{"strike":40.0,"call_value":16827.5,"put_value":1772.5,"total_value":18600.0},{"strike":42.5,"call_value":22477.5,"put_value":1062.5,"total_value":23540.0},{"strike":45.0,"call_value":28572.5,"put_value":552.5,"total_value":29125.0},{"strike":47.5,"call_value":35305.0,"put_value":357.5,"total_value":35662.5},{"strike":50.0,"call_value":42752.5,"put_value":170.0,"total_value":42922.5},{"strike":52.5,"call_value":50935.0,"put_value":55.0,"total_value":50990.0},{"strike":55.0,"call_value":59260.0,"put_value":0.0,"total_value":59260.0},{"strike":57.5,"call_value":68265.0,"put_value":0.0,"total_value":68265.0},{"strike":60.0,"call_value":77420.0,"put_value":0.0,"total_value":77420.0},{"strike":62.5,"call_value":89405.0,"put_value":0.0,"total_value":89405.0},{"strike":65.0,"call_value":101397.5,"put_value":0.0,"total_value":101397.5},{"strike":70.0,"call_value":135737.5,"put_value":0.0,"total_value":135737.5},{"strike":75.0,"call_value":170212.5,"put_value":0,"total_value":170212.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.1,"strike":33.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.0,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.3,"strike":29.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.2,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.9,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.1,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.3,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.3,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.7,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.0,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.0,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":122.1,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.6,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.8,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.0,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":58.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":59.05}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":99},{"expiration":"11/20/2026","dte":49,"iv":0.1702,"contract_count":8,"total_oi":353},{"expiration":"12/18/2026","dte":77,"iv":0.1338,"contract_count":6,"total_oi":50},{"expiration":"01/15/2027","dte":105,"iv":0.0694,"contract_count":8,"total_oi":1063},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.61,"expected_move_2std":13.21,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.99,"expected_move_2std":31.97,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.39,"expected_move_2std":38.79,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.84,"expected_move_2std":43.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.35,"expected_move_2std":54.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":41,"put_oi":94,"total_oi":135,"pc_ratio":2.293,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1506,"put_oi":575,"total_oi":2081,"pc_ratio":0.382,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2059,"put_oi":507,"total_oi":2566,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3086,"put_oi":1213,"total_oi":4299,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":223,"put_oi":49,"total_oi":272,"pc_ratio":0.22,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":6},{"strike":22.5,"call_delta_oi":199.0,"put_delta_oi":-6182.0,"dealer_delta":5982.0,"call_oi":2,"put_oi":1400},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":13},{"strike":27.5,"call_delta_oi":385.0,"put_delta_oi":-3258.0,"dealer_delta":2873.0,"call_oi":4,"put_oi":322},{"strike":30.0,"call_delta_oi":70146.0,"put_delta_oi":-936.0,"dealer_delta":-69210.0,"call_oi":709,"put_oi":84},{"strike":32.5,"call_delta_oi":17838.0,"put_delta_oi":-448.0,"dealer_delta":-17390.0,"call_oi":191,"put_oi":43},{"strike":35.0,"call_delta_oi":24177.0,"put_delta_oi":-1706.0,"dealer_delta":-22471.0,"call_oi":288,"put_oi":102},{"strike":37.5,"call_delta_oi":10423.0,"put_delta_oi":-1256.0,"dealer_delta":-9167.0,"call_oi":132,"put_oi":65},{"strike":40.0,"call_delta_oi":38683.0,"put_delta_oi":-3202.0,"dealer_delta":-35481.0,"call_oi":547,"put_oi":119},{"strike":42.5,"call_delta_oi":10816.0,"put_delta_oi":-3059.0,"dealer_delta":-7758.0,"call_oi":178,"put_oi":80},{"strike":45.0,"call_delta_oi":12138.0,"put_delta_oi":-6732.0,"dealer_delta":-5406.0,"call_oi":255,"put_oi":126},{"strike":47.5,"call_delta_oi":10948.0,"put_delta_oi":-180.0,"dealer_delta":-10768.0,"call_oi":286,"put_oi":3},{"strike":50.0,"call_delta_oi":8830.0,"put_delta_oi":-1940.0,"dealer_delta":-6891.0,"call_oi":294,"put_oi":29},{"strike":52.5,"call_delta_oi":1436.0,"put_delta_oi":-1827.0,"dealer_delta":391.0,"call_oi":57,"put_oi":24},{"strike":55.0,"call_delta_oi":7091.0,"put_delta_oi":-1744.0,"dealer_delta":-5347.0,"call_oi":272,"put_oi":22},{"strike":57.5,"call_delta_oi":1220.0,"put_delta_oi":0,"dealer_delta":-1220.0,"call_oi":60,"put_oi":0},{"strike":60.0,"call_delta_oi":31234.0,"put_delta_oi":0,"dealer_delta":-31234.0,"call_oi":1132,"put_oi":0},{"strike":62.5,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":53516.0,"put_delta_oi":0,"dealer_delta":-53516.0,"call_oi":2071,"put_oi":0},{"strike":70.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":27,"put_oi":0},{"strike":75.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-267178.0,"total_call_delta":299769.0,"total_put_delta":-32591.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.5099983215332,"strikes":[{"strike":22.5,"moneyness":0.5171,"type":"put","iv":0.7078,"delta":-0.0246,"oi":751},{"strike":27.5,"moneyness":0.632,"type":"put","iv":0.8406,"delta":-0.1014,"oi":309},{"strike":30.0,"moneyness":0.6895,"type":"call","iv":0.3245,"delta":0.9894,"oi":709},{"strike":32.5,"moneyness":0.747,"type":"call","iv":0.4075,"delta":0.9339,"oi":191},{"strike":35.0,"moneyness":0.8044,"type":"call","iv":0.5015,"delta":0.8394,"oi":287},{"strike":37.5,"moneyness":0.8619,"type":"call","iv":0.4416,"delta":0.7881,"oi":129},{"strike":40.0,"moneyness":0.9193,"type":"call","iv":0.4218,"delta":0.7054,"oi":526},{"strike":42.5,"moneyness":0.9768,"type":"call","iv":0.3949,"delta":0.6081,"oi":137},{"strike":45.0,"moneyness":1.0342,"type":"call","iv":0.4071,"delta":0.5038,"oi":168},{"strike":47.5,"moneyness":1.0917,"type":"call","iv":0.3947,"delta":0.3999,"oi":194},{"strike":50.0,"moneyness":1.1492,"type":"call","iv":0.3779,"delta":0.2987,"oi":239}]},{"expiration":"03/19/2027","underlying_price":43.5099983215332,"strikes":[{"strike":55.0,"moneyness":1.2641,"type":"call","iv":0.407,"delta":0.2602,"oi":182}]},{"expiration":"11/20/2026","underlying_price":43.5099983215332,"strikes":[{"strike":22.5,"moneyness":0.5171,"type":"put","iv":1.4945,"delta":-0.067,"oi":244},{"strike":45.0,"moneyness":1.0342,"type":"put","iv":0.437,"delta":-0.539,"oi":112},{"strike":60.0,"moneyness":1.379,"type":"call","iv":1.1093,"delta":0.2797,"oi":1057},{"strike":65.0,"moneyness":1.4939,"type":"call","iv":1.2508,"delta":0.2592,"oi":155}]},{"expiration":"12/18/2026","underlying_price":43.5099983215332,"strikes":[{"strike":22.5,"moneyness":0.5171,"type":"put","iv":1.1925,"delta":-0.0668,"oi":400},{"strike":65.0,"moneyness":1.4939,"type":"call","iv":0.9895,"delta":0.2599,"oi":1899}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2626,"call_gamma":0,"put_gamma":0.048894,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":52},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4577,"put_delta":-0.539,"call_gamma":0.059399,"put_gamma":0.057585,"call_theta":-0.0297,"put_theta":-0.0254,"call_vega":0.0626,"put_vega":0.0626,"call_oi":54,"put_oi":112},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.052985,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3098,"put_delta":0,"call_gamma":0.023663,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[40.0,45.0,47.5,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.23,"put_25d_iv":95.84,"call_25d_iv":125.08,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.29,"put_25d_iv":119.25,"call_25d_iv":98.95,"put_25d_strike":22.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":41.89,"put_25d_iv":84.06,"call_25d_iv":42.17,"put_25d_strike":27.5,"call_25d_strike":52.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1395},{"strike":27.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":309},{"strike":30.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":709,"put_oi":56},{"strike":32.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":191,"put_oi":0},{"strike":35.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":287,"put_oi":0},{"strike":37.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":129,"put_oi":0},{"strike":40.0,"call_vanna":-40.0,"put_vanna":2.0,"net_vanna":-38.0,"call_oi":526,"put_oi":52},{"strike":42.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":137,"put_oi":0},{"strike":45.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":222,"put_oi":112},{"strike":47.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":259,"put_oi":0},{"strike":50.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":239,"put_oi":0},{"strike":52.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":55.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":236,"put_oi":0},{"strike":60.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1109,"put_oi":0},{"strike":65.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2054,"put_oi":0}],"net_vanna":234.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":244},{"strike":30.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":56},{"strike":40.0,"call_charm":0,"put_charm":2925.0,"net_charm":2925.0,"call_oi":0,"put_oi":52},{"strike":45.0,"call_charm":-546.0,"put_charm":1141.0,"net_charm":595.0,"call_oi":54,"put_oi":112},{"strike":47.5,"call_charm":-431.0,"put_charm":0,"net_charm":-431.0,"call_oi":65,"put_oi":0},{"strike":55.0,"call_charm":-698.0,"put_charm":0,"net_charm":-698.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_charm":-13755.0,"put_charm":0,"net_charm":-13755.0,"call_oi":1057,"put_oi":0},{"strike":65.0,"call_charm":-2023.0,"put_charm":0,"net_charm":-2023.0,"call_oi":155,"put_oi":0}],"net_charm":-12883.0,"weekend_delta_shift":-38648.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1328.0,"put_delta":-2415.0,"net_delta":-1087.0,"call_oi":41,"put_oi":94,"total_oi":135,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44105.0,"put_delta":-12131.0,"net_delta":31974.0,"call_oi":1492,"put_oi":575,"total_oi":2067,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54033.0,"put_delta":-7330.0,"net_delta":46703.0,"call_oi":2054,"put_oi":507,"total_oi":2561,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":193781.0,"put_delta":-9671.0,"net_delta":184109.0,"call_oi":2718,"put_oi":1213,"total_oi":3931,"total_volume":8,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":6523.0,"put_delta":-1044.0,"net_delta":5479.0,"call_oi":223,"put_oi":49,"total_oi":272,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.58,"straddle_pct":12.81,"implied_move":12.81,"avg_iv":44.3},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":7.65,"straddle_pct":17.58,"implied_move":17.58,"avg_iv":40.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1400,"total_oi":1421,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":322,"total_oi":479,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":84,"total_oi":806,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":43,"total_oi":239,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":288,"put_oi":102,"total_oi":390,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":65,"total_oi":197,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":547,"put_oi":119,"total_oi":666,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":178,"put_oi":80,"total_oi":258,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":255,"put_oi":126,"total_oi":381,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":286,"put_oi":3,"total_oi":289,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":294,"put_oi":29,"total_oi":323,"bias":"bullish"},{"strike":52.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":57,"put_oi":24,"total_oi":81,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":22,"total_oi":294,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1132,"put_oi":0,"total_oi":1132,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2071,"put_oi":0,"total_oi":2071,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":43.5099983215332,"peak_call_strike":52.5,"peak_put_strike":40.0,"total_call_volume":19,"total_put_volume":1,"volume_pc_ratio":0.053},"iv_contours":{"x":[0.75,0.8,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,77,105,168],"z":[[null,181.77,null,81.21,33.33,34.51,null,null,null,null],[64.61,56.28,47.47,40.86,44.25,43.02,43.2,46.39,null,94.46],[null,57.73,45.94,null,41.25,null,43.85,null,48.99,46.82],[40.75,54.59,43.49,41.5,39.49,40.72,39.47,40.88,42.17,50.83],[null,null,null,null,42.43,null,null,39.19,null,40.7]],"levels":[33.3,48.2,63.0,77.9,92.7,107.5,122.4,137.2,152.1,166.9,181.8],"min_iv":33.3,"max_iv":181.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":44.89,"otm_strike":45.0,"otm_iv":42.33,"itm_strike":40.0,"itm_iv":36.52,"iv_butterfly":-10.94,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":39.49,"otm_strike":45.0,"otm_iv":40.71,"itm_strike":40.0,"itm_iv":42.18,"iv_butterfly":3.91,"price_butterfly":0.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":94.02},{"date":"2026-09-15","iv":89.55},{"date":"2026-09-16","iv":78.57},{"date":"2026-09-17","iv":71.93},{"date":"2026-09-18","iv":74.82},{"date":"2026-09-21","iv":66.63},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":65.2},{"date":"2026-09-24","iv":63.9},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":61.2},{"date":"2026-09-29","iv":78.3},{"date":"2026-09-30","iv":67.1},{"date":"2026-10-01","iv":67.1},{"date":"2026-10-02","iv":60.4}]}}