{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSYS","summary":{"name":"SSYS","price":8.7,"total_oi":15877,"call_oi":13619,"put_oi":2258,"pc_ratio":0.166,"net_gex":78704.33,"avg_iv":80.9,"iv_rank":47.4,"iv_52w_high":99.1,"iv_52w_low":64.5,"gamma_flip":7.95,"max_pain":7.5},"features":{"symbol":"SSYS","price":8.7,"total_oi":15877,"analysis_coverage":0.7778,"avg_iv_pct":80.9,"iv_rank":47.4,"iv_52w_high_pct":99.1,"iv_52w_low_pct":64.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.48,"risk_reversal_30d_pp":23.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.166,"put_call_oi_front_ratio":0.548,"put_call_volume_front_ratio":1.0,"option_volume":201,"volume_oi_ratio":0.01266,"net_delta_normalized":0.204241,"dealer_delta_normalized":-0.200382,"gex_per_100k_oi":495712.855073,"vanna_per_100k_oi":4994.646344,"charm_per_100k_oi":2651.63444,"weekend_delta_shift_per_100k_oi":7948.6049,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":-8.62069,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":14.942529,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.14,"put_gex":0.0,"net_gex":16.14,"call_oi":102,"put_oi":1},{"strike":5.0,"call_gex":95.0,"put_gex":-87.39,"net_gex":7.61,"call_oi":109,"put_oi":78},{"strike":7.5,"call_gex":5999.74,"put_gex":-15904.55,"net_gex":-9904.82,"call_oi":980,"put_oi":1542},{"strike":10.0,"call_gex":57565.81,"put_gex":-3107.16,"net_gex":54458.65,"call_oi":5128,"put_oi":330},{"strike":12.5,"call_gex":17809.82,"put_gex":-1860.33,"net_gex":15949.49,"call_oi":2695,"put_oi":270},{"strike":15.0,"call_gex":12990.47,"put_gex":-163.97,"net_gex":12826.5,"call_oi":2961,"put_oi":37},{"strike":17.5,"call_gex":2091.4,"put_gex":0.0,"net_gex":2091.4,"call_oi":507,"put_oi":0},{"strike":20.0,"call_gex":1963.5,"put_gex":0.0,"net_gex":1963.5,"call_oi":625,"put_oi":0},{"strike":22.5,"call_gex":383.98,"put_gex":0.0,"net_gex":383.98,"call_oi":129,"put_oi":0},{"strike":25.0,"call_gex":911.88,"put_gex":0.0,"net_gex":911.88,"call_oi":383,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":13542.5,"total_value":13542.5},{"strike":5.0,"call_value":255.0,"put_value":7900.0,"total_value":8155.0},{"strike":7.5,"call_value":782.5,"put_value":2452.5,"total_value":3235.0},{"strike":10.0,"call_value":3760.0,"put_value":860.0,"total_value":4620.0},{"strike":12.5,"call_value":19557.5,"put_value":92.5,"total_value":19650.0},{"strike":15.0,"call_value":42092.5,"put_value":0.0,"total_value":42092.5},{"strike":17.5,"call_value":72030.0,"put_value":0.0,"total_value":72030.0},{"strike":20.0,"call_value":103235.0,"put_value":0.0,"total_value":103235.0},{"strike":22.5,"call_value":136002.5,"put_value":0.0,"total_value":136002.5},{"strike":25.0,"call_value":169092.5,"put_value":0,"total_value":169092.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.1,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.6,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.6,"strike":6.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":48.6,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.7,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.3,"strike":15.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":858,"put_oi":470,"total_oi":1328,"pc_ratio":0.548,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":330,"put_oi":87,"total_oi":417,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2443,"put_oi":410,"total_oi":2853,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6139,"put_oi":1069,"total_oi":7208,"pc_ratio":0.174,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":476,"put_oi":57,"total_oi":533,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3373,"put_oi":165,"total_oi":3538,"pc_ratio":0.049,"pc_ratio_volume":0.056,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2279.0,"put_delta_oi":0,"dealer_delta":-2279.0,"call_oi":24,"put_oi":0},{"strike":5.0,"call_delta_oi":5541.0,"put_delta_oi":-827.0,"dealer_delta":-4715.0,"call_oi":58,"put_oi":78},{"strike":7.5,"call_delta_oi":60653.0,"put_delta_oi":-31846.0,"dealer_delta":-28808.0,"call_oi":810,"put_oi":1542},{"strike":10.0,"call_delta_oi":184142.0,"put_delta_oi":-18423.0,"dealer_delta":-165719.0,"call_oi":5128,"put_oi":330},{"strike":12.5,"call_delta_oi":55476.0,"put_delta_oi":-21508.0,"dealer_delta":-33968.0,"call_oi":2695,"put_oi":270},{"strike":15.0,"call_delta_oi":53785.0,"put_delta_oi":-2245.0,"dealer_delta":-51540.0,"call_oi":2961,"put_oi":37},{"strike":17.5,"call_delta_oi":13226.0,"put_delta_oi":0,"dealer_delta":-13226.0,"call_oi":507,"put_oi":0},{"strike":20.0,"call_delta_oi":8701.0,"put_delta_oi":0,"dealer_delta":-8701.0,"call_oi":625,"put_oi":0},{"strike":22.5,"call_delta_oi":3786.0,"put_delta_oi":0,"dealer_delta":-3786.0,"call_oi":129,"put_oi":0},{"strike":25.0,"call_delta_oi":5404.0,"put_delta_oi":0,"dealer_delta":-5404.0,"call_oi":383,"put_oi":0}],"net_dealer_delta":-318146.0,"total_call_delta":392994.0,"total_put_delta":-74849.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.699999809265137,"strikes":[{"strike":7.5,"moneyness":0.8621,"type":"call","iv":0.5698,"delta":0.7517,"oi":355},{"strike":7.5,"moneyness":0.8621,"type":"put","iv":0.5802,"delta":-0.2504,"oi":557},{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.5395,"delta":0.383,"oi":1871},{"strike":10.0,"moneyness":1.1494,"type":"put","iv":0.6206,"delta":-0.5863,"oi":214},{"strike":12.5,"moneyness":1.4368,"type":"call","iv":0.5754,"delta":0.1619,"oi":1467},{"strike":12.5,"moneyness":1.4368,"type":"put","iv":0.6178,"delta":-0.8152,"oi":253},{"strike":15.0,"moneyness":1.7241,"type":"call","iv":0.6756,"delta":0.0974,"oi":1624},{"strike":20.0,"moneyness":2.2989,"type":"call","iv":0.9893,"delta":0.0987,"oi":420},{"strike":25.0,"moneyness":2.8736,"type":"call","iv":1.0551,"delta":0.0581,"oi":210}]},{"expiration":"01/21/2028","underlying_price":8.699999809265137,"strikes":[{"strike":7.5,"moneyness":0.8621,"type":"call","iv":0.5671,"delta":0.7384,"oi":303},{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.5758,"delta":0.5795,"oi":786},{"strike":12.5,"moneyness":1.4368,"type":"call","iv":0.6584,"delta":0.4867,"oi":342},{"strike":15.0,"moneyness":1.7241,"type":"call","iv":0.5865,"delta":0.3457,"oi":986},{"strike":17.5,"moneyness":2.0115,"type":"call","iv":0.6109,"delta":0.2826,"oi":444},{"strike":20.0,"moneyness":2.2989,"type":"call","iv":0.6118,"delta":0.2223,"oi":205},{"strike":25.0,"moneyness":2.8736,"type":"call","iv":0.7696,"delta":0.2419,"oi":173}]},{"expiration":"03/19/2027","underlying_price":8.699999809265137,"strikes":[{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.515,"delta":0.4326,"oi":223},{"strike":12.5,"moneyness":1.4368,"type":"call","iv":0.5818,"delta":0.2499,"oi":195}]},{"expiration":"10/16/2026","underlying_price":8.699999809265137,"strikes":[{"strike":7.5,"moneyness":0.8621,"type":"put","iv":0.7211,"delta":-0.121,"oi":460},{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.4863,"delta":0.0728,"oi":676}]},{"expiration":"11/20/2026","underlying_price":8.699999809265137,"strikes":[{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.5705,"delta":0.2937,"oi":254}]},{"expiration":"12/18/2026","underlying_price":8.699999809265137,"strikes":[{"strike":7.5,"moneyness":0.8621,"type":"put","iv":0.5712,"delta":-0.2316,"oi":341},{"strike":7.5,"moneyness":0.8621,"type":"call","iv":0.5578,"delta":0.7719,"oi":117},{"strike":10.0,"moneyness":1.1494,"type":"call","iv":0.5362,"delta":0.3406,"oi":1318},{"strike":12.5,"moneyness":1.4368,"type":"call","iv":0.6507,"delta":0.1487,"oi":617},{"strike":15.0,"moneyness":1.7241,"type":"call","iv":0.8288,"delta":0.1097,"oi":345}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.121,"call_gamma":0,"put_gamma":0.169991,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0033,"call_oi":170,"put_oi":460},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.173361,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2156,"call_gamma":0,"put_gamma":0.146915,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":85},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2937,"put_delta":0,"call_gamma":0.191304,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7719,"put_delta":-0.2316,"call_gamma":0.136477,"put_gamma":0.134416,"call_theta":-0.005,"put_theta":-0.0043,"call_vega":0.012,"put_vega":0.0121,"call_oi":117,"put_oi":341},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.172267,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":1318,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":23.48,"put_25d_iv":72.11,"call_25d_iv":48.63,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.1,"put_25d_iv":63.14,"call_25d_iv":57.05,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.5,"put_25d_iv":57.12,"call_25d_iv":53.62,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.48,"put_25d_iv":58.02,"call_25d_iv":57.54,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.1,"put_25d_iv":56.08,"call_25d_iv":58.18,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-14.52,"put_25d_iv":62.45,"call_25d_iv":76.96,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-93.0,"put_vanna":96.0,"net_vanna":4.0,"call_oi":775,"put_oi":1495},{"strike":10.0,"call_vanna":140.0,"put_vanna":-3.0,"net_vanna":137.0,"call_oi":5128,"put_oi":276},{"strike":12.5,"call_vanna":205.0,"put_vanna":-23.0,"net_vanna":182.0,"call_oi":2694,"put_oi":253},{"strike":15.0,"call_vanna":271.0,"put_vanna":0,"net_vanna":271.0,"call_oi":2955,"put_oi":0},{"strike":17.5,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":444,"put_oi":0},{"strike":20.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":625,"put_oi":0},{"strike":22.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":95,"put_oi":0},{"strike":25.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":383,"put_oi":0}],"net_vanna":793.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1391.0,"net_charm":1391.0,"call_oi":0,"put_oi":545},{"strike":10.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":930,"put_oi":0},{"strike":12.5,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":73,"put_oi":0}],"net_charm":421.0,"weekend_delta_shift":1262.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4980.0,"put_delta":-5605.0,"net_delta":-625.0,"call_oi":677,"put_oi":470,"total_oi":1147,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8598.0,"put_delta":-1968.0,"net_delta":6630.0,"call_oi":329,"put_oi":87,"total_oi":416,"total_volume":167,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":69769.0,"put_delta":-11104.0,"net_delta":58666.0,"call_oi":2443,"put_oi":410,"total_oi":2853,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":144053.0,"put_delta":-47629.0,"net_delta":96424.0,"call_oi":6024,"put_oi":1068,"total_oi":7092,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18546.0,"put_delta":-1643.0,"net_delta":16903.0,"call_oi":474,"put_oi":57,"total_oi":531,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":147048.0,"put_delta":-6900.0,"net_delta":140148.0,"call_oi":3373,"put_oi":165,"total_oi":3538,"total_volume":19,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":78,"total_oi":187,"bias":"bullish"},{"strike":7.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":980,"put_oi":1542,"total_oi":2522,"bias":"bullish"},{"strike":10.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":5128,"put_oi":330,"total_oi":5458,"bias":"bullish"},{"strike":12.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2695,"put_oi":270,"total_oi":2965,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2961,"put_oi":37,"total_oi":2998,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":625,"put_oi":0,"total_oi":625,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"neutral"}],"underlying_price":8.699999809265137,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":197,"total_put_volume":4,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.86,1.15],"y":[14,49,77,105,168],"z":[[72.11,48.63],[63.14,57.05],[56.45,57.44],[57.5,58.01],[58.8,51.5]],"levels":[48.6,51.0,53.3,55.7,58.0,60.4,62.7,65.1,67.4,69.8,72.1],"min_iv":48.6,"max_iv":72.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.01},{"date":"2026-09-15","iv":92.21},{"date":"2026-09-16","iv":81.67},{"date":"2026-09-17","iv":70.04},{"date":"2026-09-18","iv":76.06},{"date":"2026-09-21","iv":75.47},{"date":"2026-09-22","iv":65.0},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":71.1},{"date":"2026-09-25","iv":67.5},{"date":"2026-09-28","iv":64.5},{"date":"2026-09-29","iv":92.2},{"date":"2026-09-30","iv":99.1},{"date":"2026-10-01","iv":96.6},{"date":"2026-10-02","iv":80.9}]}}