{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSTK","summary":{"name":"SSTK","price":3.81,"total_oi":7961,"call_oi":6534,"put_oi":1427,"pc_ratio":0.218,"net_gex":5923.83,"avg_iv":419.3,"iv_rank":100.0,"iv_52w_high":419.3,"iv_52w_low":155.96,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"SSTK","price":3.81,"total_oi":7961,"analysis_coverage":0.6667,"avg_iv_pct":419.3,"iv_rank":100.0,"iv_52w_high_pct":419.3,"iv_52w_low_pct":155.96,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.74,"risk_reversal_30d_pp":-67.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.218,"put_call_oi_front_ratio":0.105,"put_call_volume_front_ratio":5.462,"option_volume":269,"volume_oi_ratio":0.03379,"net_delta_normalized":0.225588,"dealer_delta_normalized":-0.225588,"gex_per_100k_oi":74410.626806,"vanna_per_100k_oi":-50.244944,"charm_per_100k_oi":-565356.111041,"weekend_delta_shift_per_100k_oi":-1696068.333124,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.233596,"peak_call_distance_pct":31.233596,"peak_put_distance_pct":-34.383202},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1972.74,"put_gex":-4.16,"net_gex":1968.58,"call_oi":1233,"put_oi":13},{"strike":5.0,"call_gex":4827.02,"put_gex":-4567.27,"net_gex":259.75,"call_oi":1420,"put_oi":1324},{"strike":7.5,"call_gex":3050.48,"put_gex":-93.3,"net_gex":2957.18,"call_oi":2662,"put_oi":61},{"strike":10.0,"call_gex":178.26,"put_gex":-35.04,"net_gex":143.22,"call_oi":257,"put_oi":28},{"strike":12.5,"call_gex":332.48,"put_gex":0.0,"net_gex":332.48,"call_oi":498,"put_oi":0},{"strike":15.0,"call_gex":88.49,"put_gex":0.0,"net_gex":88.49,"call_oi":108,"put_oi":0},{"strike":17.5,"call_gex":21.53,"put_gex":0.0,"net_gex":21.53,"call_oi":43,"put_oi":0},{"strike":20.0,"call_gex":143.72,"put_gex":-0.96,"net_gex":142.76,"call_oi":292,"put_oi":1},{"strike":22.5,"call_gex":3.92,"put_gex":0.0,"net_gex":3.92,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":5,"put_oi":0},{"strike":27.5,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1.25,"put_gex":0.0,"net_gex":1.25,"call_oi":3,"put_oi":0},{"strike":32.5,"call_gex":1.11,"put_gex":0.0,"net_gex":1.11,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":0.42,"put_gex":0.0,"net_gex":0.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3842.5,"total_value":3842.5},{"strike":5.0,"call_value":3082.5,"put_value":307.5,"total_value":3390.0},{"strike":7.5,"call_value":9715.0,"put_value":82.5,"total_value":9797.5},{"strike":10.0,"call_value":23002.5,"put_value":10.0,"total_value":23012.5},{"strike":12.5,"call_value":36932.5,"put_value":7.5,"total_value":36940.0},{"strike":15.0,"call_value":52107.5,"put_value":5.0,"total_value":52112.5},{"strike":17.5,"call_value":67552.5,"put_value":2.5,"total_value":67555.0},{"strike":20.0,"call_value":83105.0,"put_value":0.0,"total_value":83105.0},{"strike":22.5,"call_value":99387.5,"put_value":0.0,"total_value":99387.5},{"strike":25.0,"call_value":115692.5,"put_value":0.0,"total_value":115692.5},{"strike":27.5,"call_value":132010.0,"put_value":0.0,"total_value":132010.0},{"strike":30.0,"call_value":148330.0,"put_value":0.0,"total_value":148330.0},{"strike":32.5,"call_value":164657.5,"put_value":0.0,"total_value":164657.5},{"strike":35.0,"call_value":180990.0,"put_value":0,"total_value":180990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":249.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.8,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":164.4,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1522,"put_oi":160,"total_oi":1682,"pc_ratio":0.105,"pc_ratio_volume":5.462,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3697,"put_oi":164,"total_oi":3861,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1194,"put_oi":1088,"total_oi":2282,"pc_ratio":0.911,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":121,"put_oi":15,"total_oi":136,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":105737.0,"put_delta_oi":-43.0,"dealer_delta":-105694.0,"call_oi":1233,"put_oi":13},{"strike":5.0,"call_delta_oi":41724.0,"put_delta_oi":-99644.0,"dealer_delta":57920.0,"call_oi":1420,"put_oi":1324},{"strike":7.5,"call_delta_oi":77124.0,"put_delta_oi":-5376.0,"dealer_delta":-71747.0,"call_oi":2662,"put_oi":61},{"strike":10.0,"call_delta_oi":15992.0,"put_delta_oi":-2402.0,"dealer_delta":-13591.0,"call_oi":257,"put_oi":28},{"strike":12.5,"call_delta_oi":19449.0,"put_delta_oi":0,"dealer_delta":-19449.0,"call_oi":498,"put_oi":0},{"strike":15.0,"call_delta_oi":1105.0,"put_delta_oi":0,"dealer_delta":-1105.0,"call_oi":108,"put_oi":0},{"strike":17.5,"call_delta_oi":3077.0,"put_delta_oi":0,"dealer_delta":-3077.0,"call_oi":43,"put_oi":0},{"strike":20.0,"call_delta_oi":21410.0,"put_delta_oi":-73.0,"dealer_delta":-21336.0,"call_oi":292,"put_oi":1},{"strike":22.5,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":5,"put_oi":0},{"strike":27.5,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":3,"put_oi":0},{"strike":32.5,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-179591.0,"total_call_delta":287129.0,"total_put_delta":-107538.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.809999942779541,"strikes":[{"strike":5.0,"moneyness":1.3123,"type":"call","iv":0.9312,"delta":0.4374,"oi":418},{"strike":5.0,"moneyness":1.3123,"type":"put","iv":0.5813,"delta":-0.703,"oi":1025},{"strike":7.5,"moneyness":1.9685,"type":"call","iv":0.9172,"delta":0.1881,"oi":388},{"strike":12.5,"moneyness":3.2808,"type":"call","iv":1.0964,"delta":0.0817,"oi":281}]},{"expiration":"10/16/2026","underlying_price":3.809999942779541,"strikes":[{"strike":5.0,"moneyness":1.3123,"type":"call","iv":1.4441,"delta":0.1961,"oi":722},{"strike":5.0,"moneyness":1.3123,"type":"put","iv":0.7667,"delta":-0.9637,"oi":154}]},{"expiration":"11/20/2026","underlying_price":3.809999942779541,"strikes":[{"strike":2.5,"moneyness":0.6562,"type":"call","iv":1.4156,"delta":0.8618,"oi":1050},{"strike":5.0,"moneyness":1.3123,"type":"call","iv":1.0298,"delta":0.2994,"oi":195},{"strike":5.0,"moneyness":1.3123,"type":"put","iv":0.514,"delta":-0.9091,"oi":132},{"strike":7.5,"moneyness":1.9685,"type":"call","iv":1.152,"delta":0.0809,"oi":1713},{"strike":15.0,"moneyness":3.937,"type":"call","iv":2.196,"delta":0.0941,"oi":102}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.74,"put_25d_iv":76.67,"call_25d_iv":144.41,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-51.58,"put_25d_iv":51.4,"call_25d_iv":102.98,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-33.58,"put_25d_iv":58.13,"call_25d_iv":91.72,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-65.0,"put_vanna":0,"net_vanna":-65.0,"call_oi":1191,"put_oi":0},{"strike":5.0,"call_vanna":50.0,"put_vanna":-97.0,"net_vanna":-47.0,"call_oi":1420,"put_oi":1311},{"strike":7.5,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2660,"put_oi":0},{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":256,"put_oi":0},{"strike":12.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":498,"put_oi":0},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":292,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-10605.0,"put_charm":0,"net_charm":-10605.0,"call_oi":1191,"put_oi":0},{"strike":5.0,"call_charm":-4336.0,"put_charm":494.0,"net_charm":-3842.0,"call_oi":917,"put_oi":286},{"strike":7.5,"call_charm":-367.0,"put_charm":0,"net_charm":-367.0,"call_oi":2272,"put_oi":0},{"strike":10.0,"call_charm":-21130.0,"put_charm":0,"net_charm":-21130.0,"call_oi":171,"put_oi":0},{"strike":12.5,"call_charm":-3723.0,"put_charm":0,"net_charm":-3723.0,"call_oi":217,"put_oi":0},{"strike":15.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_charm":-5303.0,"put_charm":0,"net_charm":-5303.0,"call_oi":292,"put_oi":0}],"net_charm":-45008.0,"weekend_delta_shift":-135024.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":89777.0,"put_delta":-15333.0,"net_delta":74444.0,"call_oi":1522,"put_oi":160,"total_oi":1682,"total_volume":168,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":155291.0,"put_delta":-14027.0,"net_delta":141263.0,"call_oi":3697,"put_oi":164,"total_oi":3861,"total_volume":27,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":35798.0,"put_delta":-77277.0,"net_delta":-41479.0,"call_oi":1194,"put_oi":1088,"total_oi":2282,"total_volume":32,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6264.0,"put_delta":-901.0,"net_delta":5363.0,"call_oi":121,"put_oi":15,"total_oi":136,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":107,"total_volume":110,"call_oi":1233,"put_oi":13,"total_oi":1246,"bias":"bearish"},{"strike":5.0,"call_volume":90,"put_volume":35,"total_volume":125,"call_oi":1420,"put_oi":1324,"total_oi":2744,"bias":"bullish"},{"strike":7.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2662,"put_oi":61,"total_oi":2723,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":28,"total_oi":285,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":1,"total_oi":293,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":3.809999942779541,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":127,"total_put_volume":142,"volume_pc_ratio":1.118},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.96},{"date":"2026-09-15","iv":158.95},{"date":"2026-09-16","iv":184.46},{"date":"2026-09-17","iv":185.44},{"date":"2026-09-18","iv":179.87},{"date":"2026-09-21","iv":176.74},{"date":"2026-09-22","iv":189.6},{"date":"2026-09-23","iv":192.3},{"date":"2026-09-24","iv":249.0},{"date":"2026-09-25","iv":229.3},{"date":"2026-09-28","iv":245.9},{"date":"2026-09-29","iv":251.5},{"date":"2026-09-30","iv":283.0},{"date":"2026-10-01","iv":300.0},{"date":"2026-10-02","iv":419.3}]}}