{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSTI","summary":{"name":"SSTI","price":8.33,"total_oi":1744,"call_oi":709,"put_oi":1035,"pc_ratio":1.46,"net_gex":-8296.49,"avg_iv":213.6,"iv_rank":18.3,"iv_52w_high":668.5,"iv_52w_low":111.6,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"SSTI","price":8.33,"total_oi":1744,"analysis_coverage":0.8333,"avg_iv_pct":213.6,"iv_rank":18.3,"iv_52w_high_pct":668.5,"iv_52w_low_pct":111.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-102.85,"risk_reversal_30d_pp":-102.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.46,"put_call_oi_front_ratio":2.368,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.00344,"net_delta_normalized":0.126061,"dealer_delta_normalized":-0.123314,"gex_per_100k_oi":-475716.169725,"vanna_per_100k_oi":4931.192661,"charm_per_100k_oi":-1397190.366972,"weekend_delta_shift_per_100k_oi":-4191571.100917,"iv_surface_range_pp":97.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.963986,"peak_call_distance_pct":-9.963986,"peak_put_distance_pct":20.048019},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":43.71,"put_gex":0.0,"net_gex":43.71,"call_oi":18,"put_oi":3},{"strike":7.5,"call_gex":1431.4,"put_gex":-15050.34,"net_gex":-13618.94,"call_oi":114,"put_oi":1026},{"strike":10.0,"call_gex":5218.35,"put_gex":-45.38,"net_gex":5172.97,"call_oi":482,"put_oi":6},{"strike":12.5,"call_gex":93.03,"put_gex":0.0,"net_gex":93.03,"call_oi":91,"put_oi":0},{"strike":15.0,"call_gex":6.67,"put_gex":0.0,"net_gex":6.67,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":6.07,"put_gex":0.0,"net_gex":6.07,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2595.0,"total_value":2595.0},{"strike":7.5,"call_value":45.0,"put_value":15.0,"total_value":60.0},{"strike":10.0,"call_value":375.0,"put_value":0.0,"total_value":375.0},{"strike":12.5,"call_value":1910.0,"put_value":0.0,"total_value":1910.0},{"strike":15.0,"call_value":3672.5,"put_value":0.0,"total_value":3672.5},{"strike":17.5,"call_value":5440.0,"put_value":0,"total_value":5440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":425.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.6,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.6,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":153.3,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5496,"contract_count":2,"total_oi":637},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":134},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":334}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":250,"put_oi":592,"total_oi":842,"pc_ratio":2.368,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":71,"put_oi":35,"total_oi":106,"pc_ratio":0.493,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":105,"put_oi":95,"total_oi":200,"pc_ratio":0.905,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":283,"put_oi":313,"total_oi":596,"pc_ratio":1.106,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1536.0,"put_delta_oi":0,"dealer_delta":-1536.0,"call_oi":18,"put_oi":0},{"strike":7.5,"call_delta_oi":8906.0,"put_delta_oi":-11547.0,"dealer_delta":2641.0,"call_oi":114,"put_oi":991},{"strike":10.0,"call_delta_oi":15271.0,"put_delta_oi":-573.0,"dealer_delta":-14698.0,"call_oi":482,"put_oi":6},{"strike":12.5,"call_delta_oi":7730.0,"put_delta_oi":0,"dealer_delta":-7730.0,"call_oi":91,"put_oi":0},{"strike":15.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-21506.0,"total_call_delta":33626.0,"total_put_delta":-12120.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":8.329999923706055,"strikes":[{"strike":7.5,"moneyness":0.9004,"type":"put","iv":0.1688,"delta":-0.1364,"oi":312},{"strike":10.0,"moneyness":1.2005,"type":"call","iv":0.3515,"delta":0.3105,"oi":261}]},{"expiration":"10/16/2026","underlying_price":8.329999923706055,"strikes":[{"strike":7.5,"moneyness":0.9004,"type":"put","iv":0.416,"delta":-0.0814,"oi":586},{"strike":10.0,"moneyness":1.2005,"type":"call","iv":1.4445,"delta":0.2986,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8668,"put_delta":-0.0814,"call_gamma":0.257406,"put_gamma":0.230392,"call_theta":-0.0077,"put_theta":-0.0037,"call_vega":0.0034,"put_vega":0.0024,"call_oi":51,"put_oi":586},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2986,"put_delta":0,"call_gamma":0.152789,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3596,"put_delta":0,"call_gamma":0.133672,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-102.85,"put_25d_iv":41.6,"call_25d_iv":144.45,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-18.27,"put_25d_iv":16.88,"call_25d_iv":35.15,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-2.0,"put_vanna":58.0,"net_vanna":56.0,"call_oi":51,"put_oi":991},{"strike":10.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":452,"put_oi":0},{"strike":12.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-882.0,"put_charm":461.0,"net_charm":-421.0,"call_oi":51,"put_oi":586},{"strike":10.0,"call_charm":-3067.0,"put_charm":0,"net_charm":-3067.0,"call_oi":191,"put_oi":0},{"strike":12.5,"call_charm":-20880.0,"put_charm":0,"net_charm":-20880.0,"call_oi":71,"put_oi":0}],"net_charm":-24367.0,"weekend_delta_shift":-73101.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15414.0,"put_delta":-5345.0,"net_delta":10069.0,"call_oi":250,"put_oi":592,"total_oi":842,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2553.0,"put_delta":0,"net_delta":2553.0,"call_oi":71,"put_oi":0,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5881.0,"put_delta":-2520.0,"net_delta":3361.0,"call_oi":105,"put_oi":93,"total_oi":198,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9778.0,"put_delta":-4255.0,"net_delta":5523.0,"call_oi":283,"put_oi":312,"total_oi":595,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":114,"put_oi":1026,"total_oi":1140,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":482,"put_oi":6,"total_oi":488,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":8.329999923706055,"peak_call_strike":7.5,"peak_put_strike":10.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.9,1.2],"y":[14,49,105],"z":[[47.39,144.45],[null,92.62],[67.44,57.43]],"levels":[47.4,57.1,66.8,76.5,86.2,95.9,105.6,115.3,125.0,134.7,144.4],"min_iv":47.4,"max_iv":144.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.15},{"date":"2026-09-15","iv":131.2},{"date":"2026-09-16","iv":135.91},{"date":"2026-09-17","iv":115.73},{"date":"2026-09-18","iv":172.94},{"date":"2026-09-21","iv":158.48},{"date":"2026-09-22","iv":111.6},{"date":"2026-09-23","iv":183.1},{"date":"2026-09-24","iv":144.9},{"date":"2026-09-25","iv":668.5},{"date":"2026-09-28","iv":174.6},{"date":"2026-09-29","iv":372.5},{"date":"2026-09-30","iv":418.8},{"date":"2026-10-01","iv":210.0},{"date":"2026-10-02","iv":213.6}]}}