{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSSS","summary":{"name":"SSSS","price":12.78,"total_oi":4916,"call_oi":3782,"put_oi":1134,"pc_ratio":0.3,"net_gex":5739.17,"avg_iv":233.3,"iv_rank":100.0,"iv_52w_high":233.3,"iv_52w_low":107.3,"gamma_flip":13.6,"max_pain":10.0},"features":{"symbol":"SSSS","price":12.78,"total_oi":4916,"analysis_coverage":0.8889,"avg_iv_pct":233.3,"iv_rank":100.0,"iv_52w_high_pct":233.3,"iv_52w_low_pct":107.3,"front_dte":77,"front_atm_iv_pct":205.5943,"back_atm_iv_pct":205.5943,"term_premium_pp":0.0,"expected_move_front_pct":94.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":157.2,"risk_reversal_30d_pp":157.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.125,"option_volume":27,"volume_oi_ratio":0.005492,"net_delta_normalized":0.034983,"dealer_delta_normalized":-0.014738,"gex_per_100k_oi":116744.711147,"vanna_per_100k_oi":1688.364524,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":52.3,"gamma_flip_distance_pct":6.416275,"max_pain_distance_pct":-21.752739,"peak_call_distance_pct":-21.752739,"peak_put_distance_pct":-41.314554},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.71,"net_gex":-1.71,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-271.48,"net_gex":-271.48,"call_oi":257,"put_oi":67},{"strike":10.0,"call_gex":0.0,"put_gex":-1940.11,"net_gex":-1940.11,"call_oi":1583,"put_oi":406},{"strike":12.5,"call_gex":0.0,"put_gex":-1978.77,"net_gex":-1978.77,"call_oi":1005,"put_oi":413},{"strike":15.0,"call_gex":10379.25,"put_gex":-842.56,"net_gex":9536.69,"call_oi":556,"put_oi":246},{"strike":17.5,"call_gex":50.71,"put_gex":-3.25,"net_gex":47.45,"call_oi":54,"put_oi":1},{"strike":20.0,"call_gex":152.12,"put_gex":0.0,"net_gex":152.12,"call_oi":164,"put_oi":0},{"strike":22.5,"call_gex":54.05,"put_gex":0.0,"net_gex":54.05,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":140.93,"put_gex":0.0,"net_gex":140.93,"call_oi":155,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":7767.5,"total_value":7767.5},{"strike":7.5,"call_value":0.0,"put_value":4935.0,"total_value":4935.0},{"strike":10.0,"call_value":642.5,"put_value":2270.0,"total_value":2912.5},{"strike":12.5,"call_value":5242.5,"put_value":620.0,"total_value":5862.5},{"strike":15.0,"call_value":12355.0,"put_value":2.5,"total_value":12357.5},{"strike":17.5,"call_value":20857.5,"put_value":0.0,"total_value":20857.5},{"strike":20.0,"call_value":29495.0,"put_value":0.0,"total_value":29495.0},{"strike":22.5,"call_value":38542.5,"put_value":0.0,"total_value":38542.5},{"strike":25.0,"call_value":47610.0,"put_value":0,"total_value":47610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":205.6,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.7,"strike":17.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":413}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":94.43,"expected_move_2std":188.85,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":3782,"put_oi":1134,"total_oi":4916,"pc_ratio":0.3,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-807.0,"dealer_delta":807.0,"call_oi":0,"put_oi":67},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-9568.0,"dealer_delta":9568.0,"call_oi":0,"put_oi":406},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-12712.0,"dealer_delta":12712.0,"call_oi":0,"put_oi":413},{"strike":15.0,"call_delta_oi":4684.0,"put_delta_oi":-7333.0,"dealer_delta":2650.0,"call_oi":556,"put_oi":246},{"strike":17.5,"call_delta_oi":4781.0,"put_delta_oi":-32.0,"dealer_delta":-4749.0,"call_oi":54,"put_oi":1},{"strike":20.0,"call_delta_oi":14483.0,"put_delta_oi":0,"dealer_delta":-14483.0,"call_oi":164,"put_oi":0},{"strike":22.5,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":13635.0,"put_delta_oi":0,"dealer_delta":-13635.0,"call_oi":155,"put_oi":0}],"net_dealer_delta":-7245.0,"total_call_delta":37705.0,"total_put_delta":-30460.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":12.779999732971191,"strikes":[{"strike":10.0,"moneyness":0.7825,"type":"put","iv":1.8039,"delta":-0.2357,"oi":406},{"strike":12.5,"moneyness":0.9781,"type":"put","iv":2.0558,"delta":-0.3078,"oi":413},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.2319,"delta":0.0842,"oi":556},{"strike":15.0,"moneyness":1.1737,"type":"put","iv":2.835,"delta":-0.2981,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2357,"call_gamma":0,"put_gamma":0.029258,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0179,"call_oi":1583,"put_oi":406},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3078,"call_gamma":0,"put_gamma":0.029335,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0205,"call_oi":1005,"put_oi":413},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0842,"put_delta":-0.2981,"call_gamma":0.114296,"put_gamma":0.02097,"call_theta":-0.0015,"put_theta":-0.0364,"call_vega":0.009,"put_vega":0.0202,"call_oi":556,"put_oi":246}],"strikes":[10.0,12.5,15.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":157.2,"put_25d_iv":180.39,"call_25d_iv":23.19,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":10.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":406},{"strike":12.5,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":413},{"strike":15.0,"call_vanna":33.0,"put_vanna":16.0,"net_vanna":48.0,"call_oi":556,"put_oi":246},{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":164,"put_oi":0},{"strike":25.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":155,"put_oi":0}],"net_vanna":83.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":37705.0,"put_delta":-30460.0,"net_delta":7245.0,"call_oi":937,"put_oi":1134,"total_oi":2071,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":257,"put_oi":67,"total_oi":324,"bias":"bearish"},{"strike":10.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1583,"put_oi":406,"total_oi":1989,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1005,"put_oi":413,"total_oi":1418,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":246,"total_oi":802,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"}],"underlying_price":12.779999732971191,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":24,"total_put_volume":3,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.78,0.98,1.17],"y":[77],"z":[[180.39,205.58,153.34]],"levels":[153.3,158.6,163.8,169.0,174.2,179.5,184.7,189.9,195.1,200.4,205.6],"min_iv":153.3,"max_iv":205.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.0},{"date":"2026-09-15","iv":140.87},{"date":"2026-09-16","iv":154.9},{"date":"2026-09-17","iv":151.45},{"date":"2026-09-18","iv":134.09},{"date":"2026-09-21","iv":143.26},{"date":"2026-09-22","iv":135.1},{"date":"2026-09-23","iv":145.5},{"date":"2026-09-24","iv":110.1},{"date":"2026-09-25","iv":127.2},{"date":"2026-09-28","iv":107.3},{"date":"2026-09-29","iv":121.3},{"date":"2026-09-30","iv":124.6},{"date":"2026-10-01","iv":128.0},{"date":"2026-10-02","iv":233.3}]}}