{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSPC","summary":{"name":"SSPC","price":7.82,"total_oi":19475,"call_oi":13884,"put_oi":5591,"pc_ratio":0.403,"net_gex":37465.12,"avg_iv":155.4,"iv_rank":100.0,"iv_52w_high":155.4,"iv_52w_low":121.0,"gamma_flip":3.21,"max_pain":10.0},"features":{"symbol":"SSPC","price":7.82,"total_oi":19475,"analysis_coverage":0.9444,"avg_iv_pct":155.4,"iv_rank":100.0,"iv_52w_high_pct":155.4,"iv_52w_low_pct":121.0,"front_dte":14,"front_atm_iv_pct":85.4748,"back_atm_iv_pct":101.8841,"term_premium_pp":-16.4093,"expected_move_front_pct":16.74,"straddle_front_pct":13.11,"straddle_30d_pct":13.11,"risk_reversal_front_pp":-0.17,"risk_reversal_30d_pp":-0.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.403,"put_call_oi_front_ratio":0.398,"put_call_volume_front_ratio":2.177,"option_volume":3512,"volume_oi_ratio":0.180334,"net_delta_normalized":0.002666,"dealer_delta_normalized":-0.002665,"gex_per_100k_oi":192375.455712,"vanna_per_100k_oi":2536.585366,"charm_per_100k_oi":54028.241335,"weekend_delta_shift_per_100k_oi":162084.724005,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":-58.951407,"max_pain_distance_pct":27.877238,"peak_call_distance_pct":27.877238,"peak_put_distance_pct":2.30179},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-4.41,"net_gex":-4.41,"call_oi":1,"put_oi":25},{"strike":3.0,"call_gex":0.0,"put_gex":-10.83,"net_gex":-10.83,"call_oi":0,"put_oi":10},{"strike":4.0,"call_gex":111.26,"put_gex":-39.88,"net_gex":71.39,"call_oi":61,"put_oi":22},{"strike":5.0,"call_gex":165.74,"put_gex":-637.76,"net_gex":-472.02,"call_oi":59,"put_oi":213},{"strike":6.0,"call_gex":136.84,"put_gex":-376.44,"net_gex":-239.6,"call_oi":28,"put_oi":74},{"strike":7.0,"call_gex":1549.64,"put_gex":-2496.11,"net_gex":-946.48,"call_oi":125,"put_oi":243},{"strike":8.0,"call_gex":3149.45,"put_gex":-7889.52,"net_gex":-4740.07,"call_oi":191,"put_oi":571},{"strike":9.0,"call_gex":19175.65,"put_gex":-5092.33,"net_gex":14083.32,"call_oi":1618,"put_oi":576},{"strike":10.0,"call_gex":12560.58,"put_gex":-3643.01,"net_gex":8917.57,"call_oi":1755,"put_oi":520},{"strike":11.0,"call_gex":4645.83,"put_gex":-2282.76,"net_gex":2363.07,"call_oi":903,"put_oi":508},{"strike":12.0,"call_gex":7027.58,"put_gex":-7144.51,"net_gex":-116.93,"call_oi":1353,"put_oi":1677},{"strike":13.0,"call_gex":5327.0,"put_gex":-1360.87,"net_gex":3966.13,"call_oi":1407,"put_oi":353},{"strike":14.0,"call_gex":843.03,"put_gex":-304.51,"net_gex":538.52,"call_oi":212,"put_oi":146},{"strike":15.0,"call_gex":1528.31,"put_gex":-359.52,"net_gex":1168.79,"call_oi":505,"put_oi":103},{"strike":16.0,"call_gex":895.68,"put_gex":-16.32,"net_gex":879.36,"call_oi":267,"put_oi":7},{"strike":17.0,"call_gex":2423.73,"put_gex":-9.85,"net_gex":2413.88,"call_oi":759,"put_oi":3},{"strike":18.0,"call_gex":782.99,"put_gex":-40.0,"net_gex":742.99,"call_oi":262,"put_oi":26},{"strike":19.0,"call_gex":219.72,"put_gex":-7.92,"net_gex":211.8,"call_oi":91,"put_oi":3},{"strike":20.0,"call_gex":2076.14,"put_gex":-124.08,"net_gex":1952.06,"call_oi":766,"put_oi":53},{"strike":21.0,"call_gex":2753.47,"put_gex":-435.99,"net_gex":2317.48,"call_oi":1051,"put_oi":157},{"strike":22.0,"call_gex":350.11,"put_gex":-230.33,"net_gex":119.78,"call_oi":153,"put_oi":86},{"strike":23.0,"call_gex":157.29,"put_gex":-2.68,"net_gex":154.61,"call_oi":67,"put_oi":1},{"strike":24.0,"call_gex":60.29,"put_gex":-152.11,"net_gex":-91.82,"call_oi":25,"put_oi":61},{"strike":25.0,"call_gex":1312.95,"put_gex":-26.53,"net_gex":1286.42,"call_oi":562,"put_oi":13},{"strike":26.0,"call_gex":2044.11,"put_gex":-4.74,"net_gex":2039.37,"call_oi":1049,"put_oi":2},{"strike":27.0,"call_gex":60.72,"put_gex":0.0,"net_gex":60.72,"call_oi":30,"put_oi":0},{"strike":28.0,"call_gex":16.95,"put_gex":-2.32,"net_gex":14.63,"call_oi":8,"put_oi":1},{"strike":29.0,"call_gex":11.28,"put_gex":0.0,"net_gex":11.28,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":400.52,"put_gex":-2.22,"net_gex":398.3,"call_oi":180,"put_oi":1},{"strike":31.0,"call_gex":9.87,"put_gex":0.0,"net_gex":9.87,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":25.73,"put_gex":0.0,"net_gex":25.73,"call_oi":14,"put_oi":0},{"strike":33.0,"call_gex":14.5,"put_gex":0.0,"net_gex":14.5,"call_oi":7,"put_oi":0},{"strike":34.0,"call_gex":154.68,"put_gex":0.0,"net_gex":154.68,"call_oi":90,"put_oi":0},{"strike":35.0,"call_gex":10.02,"put_gex":0.0,"net_gex":10.02,"call_oi":5,"put_oi":0},{"strike":36.0,"call_gex":260.89,"put_gex":-278.43,"net_gex":-17.54,"call_oi":139,"put_oi":136},{"strike":37.0,"call_gex":21.39,"put_gex":0.0,"net_gex":21.39,"call_oi":13,"put_oi":0},{"strike":38.0,"call_gex":3.96,"put_gex":0.0,"net_gex":3.96,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":153.19,"put_gex":0.0,"net_gex":153.19,"call_oi":116,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":60359.0,"total_value":60359.0},{"strike":3.0,"call_value":2.0,"put_value":49227.0,"total_value":49229.0},{"strike":4.0,"call_value":3.0,"put_value":43671.0,"total_value":43674.0},{"strike":5.0,"call_value":65.0,"put_value":38137.0,"total_value":38202.0},{"strike":6.0,"call_value":186.0,"put_value":32816.0,"total_value":33002.0},{"strike":7.0,"call_value":335.0,"put_value":27569.0,"total_value":27904.0},{"strike":8.0,"call_value":609.0,"put_value":22565.0,"total_value":23174.0},{"strike":9.0,"call_value":1074.0,"put_value":18132.0,"total_value":19206.0},{"strike":10.0,"call_value":3157.0,"put_value":14275.0,"total_value":17432.0},{"strike":11.0,"call_value":6995.0,"put_value":10938.0,"total_value":17933.0},{"strike":12.0,"call_value":11736.0,"put_value":8109.0,"total_value":19845.0},{"strike":13.0,"call_value":17830.0,"put_value":6957.0,"total_value":24787.0},{"strike":14.0,"call_value":25331.0,"put_value":6158.0,"total_value":31489.0},{"strike":15.0,"call_value":33044.0,"put_value":5505.0,"total_value":38549.0},{"strike":16.0,"call_value":41262.0,"put_value":4955.0,"total_value":46217.0},{"strike":17.0,"call_value":49747.0,"put_value":4412.0,"total_value":54159.0},{"strike":18.0,"call_value":58991.0,"put_value":3872.0,"total_value":62863.0},{"strike":19.0,"call_value":68497.0,"put_value":3358.0,"total_value":71855.0},{"strike":20.0,"call_value":78094.0,"put_value":2847.0,"total_value":80941.0},{"strike":21.0,"call_value":88457.0,"put_value":2389.0,"total_value":90846.0},{"strike":22.0,"call_value":99871.0,"put_value":2088.0,"total_value":101959.0},{"strike":23.0,"call_value":111438.0,"put_value":1873.0,"total_value":113311.0},{"strike":24.0,"call_value":123072.0,"put_value":1659.0,"total_value":124731.0},{"strike":25.0,"call_value":134731.0,"put_value":1506.0,"total_value":136237.0},{"strike":26.0,"call_value":146952.0,"put_value":1366.0,"total_value":148318.0},{"strike":27.0,"call_value":160222.0,"put_value":1228.0,"total_value":161450.0},{"strike":28.0,"call_value":173522.0,"put_value":1090.0,"total_value":174612.0},{"strike":29.0,"call_value":186830.0,"put_value":953.0,"total_value":187783.0},{"strike":30.0,"call_value":200143.0,"put_value":816.0,"total_value":200959.0},{"strike":31.0,"call_value":213636.0,"put_value":680.0,"total_value":214316.0},{"strike":32.0,"call_value":227134.0,"put_value":544.0,"total_value":227678.0},{"strike":33.0,"call_value":240646.0,"put_value":408.0,"total_value":241054.0},{"strike":34.0,"call_value":254165.0,"put_value":272.0,"total_value":254437.0},{"strike":35.0,"call_value":267774.0,"put_value":136.0,"total_value":267910.0},{"strike":36.0,"call_value":281388.0,"put_value":0.0,"total_value":281388.0},{"strike":37.0,"call_value":295141.0,"put_value":0.0,"total_value":295141.0},{"strike":38.0,"call_value":308907.0,"put_value":0.0,"total_value":308907.0},{"strike":39.0,"call_value":322675.0,"put_value":0,"total_value":322675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.7,"strike":5.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.8,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.8,"strike":4.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.5,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":115.8,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.9,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.5,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":101.9,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.9,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.6,"strike":13.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.5,"strike":11.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":179.2,"strike":20.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":490},{"expiration":"11/20/2026","dte":49,"iv":0.5677,"contract_count":1,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.3253,"contract_count":2,"total_oi":185},{"expiration":"03/19/2027","dte":168,"iv":0.1814,"contract_count":2,"total_oi":52},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.74,"expected_move_2std":33.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.33,"expected_move_2std":74.66,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.58,"expected_move_2std":87.16,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.55,"expected_move_2std":123.09,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":173.52,"expected_move_2std":347.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3808,"put_oi":1516,"total_oi":5324,"pc_ratio":0.398,"pc_ratio_volume":2.177,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":952,"put_oi":64,"total_oi":1016,"pc_ratio":0.067,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6841,"put_oi":1173,"total_oi":8014,"pc_ratio":0.171,"pc_ratio_volume":1.762,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2103,"put_oi":2807,"total_oi":4910,"pc_ratio":1.335,"pc_ratio_volume":0.078,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":98,"put_oi":8,"total_oi":106,"pc_ratio":0.082,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":82,"put_oi":23,"total_oi":105,"pc_ratio":0.28,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":20},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":10},{"strike":4.0,"call_delta_oi":5553.0,"put_delta_oi":-203.0,"dealer_delta":-5350.0,"call_oi":61,"put_oi":22},{"strike":5.0,"call_delta_oi":5025.0,"put_delta_oi":-2999.0,"dealer_delta":-2027.0,"call_oi":59,"put_oi":213},{"strike":6.0,"call_delta_oi":2248.0,"put_delta_oi":-799.0,"dealer_delta":-1449.0,"call_oi":28,"put_oi":74},{"strike":7.0,"call_delta_oi":9514.0,"put_delta_oi":-6396.0,"dealer_delta":-3118.0,"call_oi":125,"put_oi":243},{"strike":8.0,"call_delta_oi":9631.0,"put_delta_oi":-27239.0,"dealer_delta":17608.0,"call_oi":191,"put_oi":571},{"strike":9.0,"call_delta_oi":49775.0,"put_delta_oi":-33866.0,"dealer_delta":-15909.0,"call_oi":1618,"put_oi":576},{"strike":10.0,"call_delta_oi":49326.0,"put_delta_oi":-35356.0,"dealer_delta":-13971.0,"call_oi":1755,"put_oi":520},{"strike":11.0,"call_delta_oi":17678.0,"put_delta_oi":-34630.0,"dealer_delta":16952.0,"call_oi":903,"put_oi":508},{"strike":12.0,"call_delta_oi":32032.0,"put_delta_oi":-99745.0,"dealer_delta":67713.0,"call_oi":1353,"put_oi":1677},{"strike":13.0,"call_delta_oi":18738.0,"put_delta_oi":-26656.0,"dealer_delta":7918.0,"call_oi":1407,"put_oi":353},{"strike":14.0,"call_delta_oi":5413.0,"put_delta_oi":-13952.0,"dealer_delta":8539.0,"call_oi":212,"put_oi":146},{"strike":15.0,"call_delta_oi":22431.0,"put_delta_oi":-8234.0,"dealer_delta":-14198.0,"call_oi":505,"put_oi":103},{"strike":16.0,"call_delta_oi":5962.0,"put_delta_oi":-625.0,"dealer_delta":-5337.0,"call_oi":267,"put_oi":7},{"strike":17.0,"call_delta_oi":15603.0,"put_delta_oi":-246.0,"dealer_delta":-15357.0,"call_oi":759,"put_oi":3},{"strike":18.0,"call_delta_oi":6738.0,"put_delta_oi":-2487.0,"dealer_delta":-4250.0,"call_oi":262,"put_oi":26},{"strike":19.0,"call_delta_oi":4123.0,"put_delta_oi":-260.0,"dealer_delta":-3864.0,"call_oi":91,"put_oi":3},{"strike":20.0,"call_delta_oi":12139.0,"put_delta_oi":-4760.0,"dealer_delta":-7380.0,"call_oi":766,"put_oi":53},{"strike":21.0,"call_delta_oi":17713.0,"put_delta_oi":-12644.0,"dealer_delta":-5069.0,"call_oi":1051,"put_oi":157},{"strike":22.0,"call_delta_oi":7203.0,"put_delta_oi":-6919.0,"dealer_delta":-283.0,"call_oi":153,"put_oi":86},{"strike":23.0,"call_delta_oi":1031.0,"put_delta_oi":-73.0,"dealer_delta":-958.0,"call_oi":67,"put_oi":1},{"strike":24.0,"call_delta_oi":984.0,"put_delta_oi":-4962.0,"dealer_delta":3977.0,"call_oi":25,"put_oi":61},{"strike":25.0,"call_delta_oi":16231.0,"put_delta_oi":-1149.0,"dealer_delta":-15082.0,"call_oi":562,"put_oi":13},{"strike":26.0,"call_delta_oi":11223.0,"put_delta_oi":-162.0,"dealer_delta":-11061.0,"call_oi":1049,"put_oi":2},{"strike":27.0,"call_delta_oi":1333.0,"put_delta_oi":0,"dealer_delta":-1333.0,"call_oi":30,"put_oi":0},{"strike":28.0,"call_delta_oi":352.0,"put_delta_oi":-79.0,"dealer_delta":-273.0,"call_oi":8,"put_oi":1},{"strike":29.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":6415.0,"put_delta_oi":-80.0,"dealer_delta":-6335.0,"call_oi":180,"put_oi":1},{"strike":31.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":14,"put_oi":0},{"strike":33.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":7,"put_oi":0},{"strike":34.0,"call_delta_oi":1163.0,"put_delta_oi":0,"dealer_delta":-1163.0,"call_oi":90,"put_oi":0},{"strike":35.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":5,"put_oi":0},{"strike":36.0,"call_delta_oi":2255.0,"put_delta_oi":-10649.0,"dealer_delta":8394.0,"call_oi":139,"put_oi":136},{"strike":37.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":13,"put_oi":0},{"strike":38.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":116,"put_oi":0}],"net_dealer_delta":-5191.0,"total_call_delta":340455.0,"total_put_delta":-335264.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.820000171661377,"strikes":[{"strike":10.0,"moneyness":1.2788,"type":"call","iv":1.0644,"delta":0.5181,"oi":223},{"strike":11.0,"moneyness":1.4066,"type":"put","iv":0.948,"delta":-0.5719,"oi":341},{"strike":11.0,"moneyness":1.4066,"type":"call","iv":1.0167,"delta":0.4506,"oi":165},{"strike":12.0,"moneyness":1.5345,"type":"put","iv":1.0717,"delta":-0.5798,"oi":1560},{"strike":12.0,"moneyness":1.5345,"type":"call","iv":0.8984,"delta":0.3561,"oi":121},{"strike":13.0,"moneyness":1.6624,"type":"put","iv":0.9855,"delta":-0.6554,"oi":222},{"strike":13.0,"moneyness":1.6624,"type":"call","iv":0.8961,"delta":0.3073,"oi":185},{"strike":18.0,"moneyness":2.3018,"type":"call","iv":0.9458,"delta":0.1703,"oi":149},{"strike":20.0,"moneyness":2.5575,"type":"call","iv":1.208,"delta":0.2367,"oi":107},{"strike":21.0,"moneyness":2.6854,"type":"put","iv":1.1466,"delta":-0.8053,"oi":157},{"strike":22.0,"moneyness":2.8133,"type":"call","iv":1.8941,"delta":0.4398,"oi":101},{"strike":25.0,"moneyness":3.1969,"type":"call","iv":1.3209,"delta":0.2026,"oi":411},{"strike":36.0,"moneyness":4.6036,"type":"put","iv":1.6588,"delta":-0.783,"oi":136},{"strike":36.0,"moneyness":4.6036,"type":"call","iv":1.5443,"delta":0.1786,"oi":105}]},{"expiration":"10/16/2026","underlying_price":7.820000171661377,"strikes":[{"strike":7.0,"moneyness":0.8951,"type":"put","iv":0.9198,"delta":-0.2316,"oi":135},{"strike":8.0,"moneyness":1.023,"type":"call","iv":0.8062,"delta":0.4747,"oi":133},{"strike":8.0,"moneyness":1.023,"type":"put","iv":0.9033,"delta":-0.5157,"oi":357},{"strike":9.0,"moneyness":1.1509,"type":"call","iv":0.9214,"delta":0.2381,"oi":1131},{"strike":9.0,"moneyness":1.1509,"type":"put","iv":1.6963,"delta":-0.608,"oi":437},{"strike":10.0,"moneyness":1.2788,"type":"call","iv":0.9947,"delta":0.1135,"oi":631},{"strike":10.0,"moneyness":1.2788,"type":"put","iv":1.0294,"delta":-0.8771,"oi":131},{"strike":11.0,"moneyness":1.4066,"type":"call","iv":1.1475,"delta":0.0721,"oi":516},{"strike":11.0,"moneyness":1.4066,"type":"put","iv":0.9328,"delta":-0.9672,"oi":129},{"strike":12.0,"moneyness":1.5345,"type":"call","iv":1.363,"delta":0.063,"oi":106},{"strike":13.0,"moneyness":1.6624,"type":"call","iv":1.6855,"delta":0.0758,"oi":1028},{"strike":14.0,"moneyness":1.7903,"type":"put","iv":1.4947,"delta":-0.9724,"oi":120}]},{"expiration":"11/20/2026","underlying_price":7.820000171661377,"strikes":[{"strike":9.0,"moneyness":1.1509,"type":"call","iv":1.0242,"delta":0.4295,"oi":114},{"strike":10.0,"moneyness":1.2788,"type":"call","iv":0.993,"delta":0.313,"oi":648},{"strike":11.0,"moneyness":1.4066,"type":"call","iv":1.0366,"delta":0.2404,"oi":102}]},{"expiration":"12/18/2026","underlying_price":7.820000171661377,"strikes":[{"strike":5.0,"moneyness":0.6394,"type":"put","iv":1.2914,"delta":-0.1426,"oi":182},{"strike":8.0,"moneyness":1.023,"type":"put","iv":1.0347,"delta":-0.4182,"oi":137},{"strike":9.0,"moneyness":1.1509,"type":"put","iv":0.9315,"delta":-0.5388,"oi":107},{"strike":9.0,"moneyness":1.1509,"type":"call","iv":1.0024,"delta":0.4764,"oi":345},{"strike":10.0,"moneyness":1.2788,"type":"call","iv":1.0833,"delta":0.4081,"oi":253},{"strike":10.0,"moneyness":1.2788,"type":"put","iv":0.81,"delta":-0.676,"oi":287},{"strike":11.0,"moneyness":1.4066,"type":"call","iv":0.9879,"delta":0.3044,"oi":106},{"strike":12.0,"moneyness":1.5345,"type":"call","iv":0.9821,"delta":0.2383,"oi":1080},{"strike":13.0,"moneyness":1.6624,"type":"call","iv":1.1977,"delta":0.2609,"oi":167},{"strike":15.0,"moneyness":1.9182,"type":"call","iv":2.3438,"delta":0.4737,"oi":329},{"strike":16.0,"moneyness":2.046,"type":"call","iv":1.2562,"delta":0.1718,"oi":220},{"strike":17.0,"moneyness":2.1739,"type":"call","iv":1.351,"delta":0.1744,"oi":644},{"strike":18.0,"moneyness":2.3018,"type":"call","iv":2.2747,"delta":0.3914,"oi":102},{"strike":20.0,"moneyness":2.5575,"type":"call","iv":1.4663,"delta":0.1455,"oi":658},{"strike":21.0,"moneyness":2.6854,"type":"call","iv":1.5761,"delta":0.1583,"oi":1014},{"strike":26.0,"moneyness":3.3248,"type":"call","iv":1.6204,"delta":0.1069,"oi":1048}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.088648,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":53},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7822,"put_delta":-0.2316,"call_gamma":0.234487,"put_gamma":0.224551,"call_theta":-0.0148,"put_theta":-0.0157,"call_vega":0.0043,"put_vega":0.0045,"call_oi":97,"put_oi":135},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4747,"put_delta":-0.5157,"call_gamma":0.334626,"put_gamma":0.299023,"call_theta":-0.0186,"put_theta":-0.0199,"call_vega":0.0059,"put_vega":0.0059,"call_oi":133,"put_oi":357},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2381,"put_delta":-0.608,"call_gamma":0.227598,"put_gamma":0.15348,"call_theta":-0.0164,"put_theta":-0.0362,"call_vega":0.0046,"put_vega":0.0057,"call_oi":1131,"put_oi":437},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1135,"put_delta":-0.8771,"call_gamma":0.131015,"put_gamma":0.133869,"call_theta":-0.011,"put_theta":-0.0108,"call_vega":0.0028,"put_vega":0.003,"call_oi":631,"put_oi":131},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4295,"put_delta":0,"call_gamma":0.135202,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.125813,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3115,"call_gamma":0,"put_gamma":0.101954,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":88},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.105769,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":137},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4764,"put_delta":-0.5388,"call_gamma":0.111336,"put_gamma":0.119461,"call_theta":-0.0097,"put_theta":-0.008,"call_vega":0.0142,"put_vega":0.0142,"call_oi":345,"put_oi":107},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4081,"put_delta":-0.676,"call_gamma":0.100457,"put_gamma":0.124364,"call_theta":-0.0101,"put_theta":-0.0059,"call_vega":0.0139,"put_vega":0.0128,"call_oi":253,"put_oi":287}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.17,"put_25d_iv":91.98,"call_25d_iv":92.14,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-22.59,"put_25d_iv":97.18,"call_25d_iv":119.77,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.02,"put_25d_iv":111.79,"call_25d_iv":120.8,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":182},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":7.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":97,"put_oi":223},{"strike":8.0,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":4.0,"call_oi":133,"put_oi":494},{"strike":9.0,"call_vanna":40.0,"put_vanna":-8.0,"net_vanna":32.0,"call_oi":1590,"put_oi":544},{"strike":10.0,"call_vanna":55.0,"put_vanna":-19.0,"net_vanna":36.0,"call_oi":1755,"put_oi":502},{"strike":11.0,"call_vanna":28.0,"put_vanna":-15.0,"net_vanna":14.0,"call_oi":889,"put_oi":470},{"strike":12.0,"call_vanna":91.0,"put_vanna":-73.0,"net_vanna":18.0,"call_oi":1307,"put_oi":1655},{"strike":13.0,"call_vanna":52.0,"put_vanna":-22.0,"net_vanna":30.0,"call_oi":1380,"put_oi":353},{"strike":14.0,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":11.0,"call_oi":190,"put_oi":120},{"strike":15.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":455,"put_oi":57},{"strike":16.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":220,"put_oi":0},{"strike":17.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":644,"put_oi":0},{"strike":18.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":251,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":20.0,"call_vanna":60.0,"put_vanna":-3.0,"net_vanna":57.0,"call_oi":765,"put_oi":52},{"strike":21.0,"call_vanna":76.0,"put_vanna":-18.0,"net_vanna":59.0,"call_oi":1014,"put_oi":157},{"strike":22.0,"call_vanna":3.0,"put_vanna":-10.0,"net_vanna":-7.0,"call_oi":153,"put_oi":85},{"strike":23.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":24.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":562,"put_oi":0},{"strike":26.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1048,"put_oi":0},{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":180,"put_oi":0},{"strike":34.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":36.0,"call_vanna":12.0,"put_vanna":-15.0,"net_vanna":-3.0,"call_oi":105,"put_oi":136},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0}],"net_vanna":494.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":53},{"strike":7.0,"call_charm":-2929.0,"put_charm":1278.0,"net_charm":-1652.0,"call_oi":97,"put_oi":135},{"strike":8.0,"call_charm":-3062.0,"put_charm":9550.0,"net_charm":6488.0,"call_oi":133,"put_oi":357},{"strike":9.0,"call_charm":-11946.0,"put_charm":25104.0,"net_charm":13158.0,"call_oi":1245,"put_oi":437},{"strike":10.0,"call_charm":-3651.0,"put_charm":3242.0,"net_charm":-409.0,"call_oi":1279,"put_oi":131},{"strike":11.0,"call_charm":-1051.0,"put_charm":853.0,"net_charm":-198.0,"call_oi":618,"put_oi":129},{"strike":12.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":106,"put_oi":0},{"strike":13.0,"call_charm":-2784.0,"put_charm":647.0,"net_charm":-2137.0,"call_oi":1028,"put_oi":75},{"strike":14.0,"call_charm":-3245.0,"put_charm":1148.0,"net_charm":-2097.0,"call_oi":68,"put_oi":120},{"strike":15.0,"call_charm":-2538.0,"put_charm":0,"net_charm":-2538.0,"call_oi":65,"put_oi":0}],"net_charm":10522.0,"weekend_delta_shift":31566.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64123.0,"put_delta":-96209.0,"net_delta":-32087.0,"call_oi":3808,"put_oi":1516,"total_oi":5324,"total_volume":2408,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30620.0,"put_delta":-3059.0,"net_delta":27561.0,"call_oi":952,"put_oi":64,"total_oi":1016,"total_volume":729,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":163709.0,"put_delta":-64284.0,"net_delta":99425.0,"call_oi":6841,"put_oi":1168,"total_oi":8009,"total_volume":174,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":71631.0,"put_delta":-171084.0,"net_delta":-99453.0,"call_oi":2102,"put_oi":2807,"total_oi":4909,"total_volume":97,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5046.0,"put_delta":-159.0,"net_delta":4887.0,"call_oi":98,"put_oi":8,"total_oi":106,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5327.0,"put_delta":-469.0,"net_delta":4858.0,"call_oi":82,"put_oi":23,"total_oi":105,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.02,"straddle_pct":13.11,"implied_move":13.11,"avg_iv":85.5},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":2.7,"straddle_pct":34.53,"implied_move":34.53,"avg_iv":94.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"bullish"},{"strike":2.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":22,"total_oi":83,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":59,"put_oi":213,"total_oi":272,"bias":"bearish"},{"strike":6.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":28,"put_oi":74,"total_oi":102,"bias":"neutral"},{"strike":7.0,"call_volume":23,"put_volume":266,"total_volume":289,"call_oi":125,"put_oi":243,"total_oi":368,"bias":"bearish"},{"strike":8.0,"call_volume":314,"put_volume":1114,"total_volume":1428,"call_oi":191,"put_oi":571,"total_oi":762,"bias":"bearish"},{"strike":9.0,"call_volume":356,"put_volume":329,"total_volume":685,"call_oi":1618,"put_oi":576,"total_oi":2194,"bias":"neutral"},{"strike":10.0,"call_volume":718,"put_volume":2,"total_volume":720,"call_oi":1755,"put_oi":520,"total_oi":2275,"bias":"bullish"},{"strike":11.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":903,"put_oi":508,"total_oi":1411,"bias":"bullish"},{"strike":12.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1353,"put_oi":1677,"total_oi":3030,"bias":"bullish"},{"strike":13.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1407,"put_oi":353,"total_oi":1760,"bias":"bullish"},{"strike":14.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":212,"put_oi":146,"total_oi":358,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":505,"put_oi":103,"total_oi":608,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":7,"total_oi":274,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":759,"put_oi":3,"total_oi":762,"bias":"neutral"},{"strike":18.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":262,"put_oi":26,"total_oi":288,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":53,"total_oi":819,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1051,"put_oi":157,"total_oi":1208,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":86,"total_oi":239,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":61,"total_oi":86,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":13,"total_oi":575,"bias":"neutral"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1049,"put_oi":2,"total_oi":1051,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":180,"put_oi":1,"total_oi":181,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":136,"total_oi":275,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"}],"underlying_price":7.820000171661377,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":1679,"total_put_volume":1833,"volume_pc_ratio":1.092},"iv_contours":{"x":[0.77,0.9,1.02,1.15,1.28],"y":[14,49,77,168],"z":[[102.07,88.52,85.47,130.88,101.2],[null,127.75,101.88,91.96,99.3],[97.1,97.18,94.88,96.69,94.66],[null,null,96.89,94.0,109.12]],"levels":[85.5,90.0,94.6,99.1,103.6,108.2,112.7,117.3,121.8,126.3,130.9],"min_iv":85.5,"max_iv":130.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.44},{"date":"2026-09-15","iv":142.38},{"date":"2026-09-16","iv":151.05},{"date":"2026-09-17","iv":137.32},{"date":"2026-09-18","iv":125.58},{"date":"2026-09-21","iv":131.88},{"date":"2026-09-22","iv":127.8},{"date":"2026-09-23","iv":153.1},{"date":"2026-09-24","iv":130.4},{"date":"2026-09-25","iv":129.9},{"date":"2026-09-28","iv":121.0},{"date":"2026-09-29","iv":153.1},{"date":"2026-09-30","iv":138.0},{"date":"2026-10-01","iv":144.5},{"date":"2026-10-02","iv":155.4}]}}