{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSP","summary":{"name":"SSP","price":2.74,"total_oi":2409,"call_oi":1575,"put_oi":834,"pc_ratio":0.53,"net_gex":881.25,"avg_iv":301.1,"iv_rank":36.2,"iv_52w_high":592.9,"iv_52w_low":135.56,"gamma_flip":3.59,"max_pain":3.0},"features":{"symbol":"SSP","price":2.74,"total_oi":2409,"analysis_coverage":0.8333,"avg_iv_pct":301.1,"iv_rank":36.2,"iv_52w_high_pct":592.9,"iv_52w_low_pct":135.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":19.94,"risk_reversal_30d_pp":19.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":0.06,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.009132,"net_delta_normalized":0.205272,"dealer_delta_normalized":-0.2022,"gex_per_100k_oi":36581.569116,"vanna_per_100k_oi":3279.369033,"charm_per_100k_oi":-2598090.493981,"weekend_delta_shift_per_100k_oi":-7794271.481943,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":31.021898,"max_pain_distance_pct":9.489051,"peak_call_distance_pct":9.489051,"peak_put_distance_pct":9.489051},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.72,"put_gex":0.0,"net_gex":3.72,"call_oi":58,"put_oi":35},{"strike":2.0,"call_gex":20.74,"put_gex":-911.16,"net_gex":-890.42,"call_oi":14,"put_oi":604},{"strike":3.0,"call_gex":640.21,"put_gex":-204.17,"net_gex":436.04,"call_oi":167,"put_oi":63},{"strike":4.0,"call_gex":1034.66,"put_gex":-275.21,"net_gex":759.45,"call_oi":735,"put_oi":132},{"strike":5.0,"call_gex":233.65,"put_gex":0.0,"net_gex":233.65,"call_oi":219,"put_oi":0},{"strike":6.0,"call_gex":130.72,"put_gex":0.0,"net_gex":130.72,"call_oi":167,"put_oi":0},{"strike":7.0,"call_gex":207.73,"put_gex":0.0,"net_gex":207.73,"call_oi":210,"put_oi":0},{"strike":8.0,"call_gex":0.36,"put_gex":0.0,"net_gex":0.36,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1126.0,"total_value":1126.0},{"strike":2.0,"call_value":58.0,"put_value":327.0,"total_value":385.0},{"strike":3.0,"call_value":130.0,"put_value":132.0,"total_value":262.0},{"strike":4.0,"call_value":369.0,"put_value":0.0,"total_value":369.0},{"strike":5.0,"call_value":1343.0,"put_value":0.0,"total_value":1343.0},{"strike":6.0,"call_value":2536.0,"put_value":0.0,"total_value":2536.0},{"strike":7.0,"call_value":3896.0,"put_value":0.0,"total_value":3896.0},{"strike":8.0,"call_value":5466.0,"put_value":0,"total_value":5466.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":226.7,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.3,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":143.3,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":87.9,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":85.2,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.0,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":226.3,"strike":5.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":131},{"expiration":"11/20/2026","dte":49,"iv":0.0458,"contract_count":2,"total_oi":43},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":48},{"expiration":"03/19/2027","dte":168,"iv":0.0045,"contract_count":1,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":829,"put_oi":50,"total_oi":879,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":20,"total_oi":44,"pc_ratio":0.833,"pc_ratio_volume":20.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":565,"put_oi":672,"total_oi":1237,"pc_ratio":1.189,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":157,"put_oi":92,"total_oi":249,"pc_ratio":0.586,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5682.0,"put_delta_oi":0,"dealer_delta":-5682.0,"call_oi":57,"put_oi":0},{"strike":2.0,"call_delta_oi":1170.0,"put_delta_oi":-10686.0,"dealer_delta":9517.0,"call_oi":14,"put_oi":604},{"strike":3.0,"call_delta_oi":7249.0,"put_delta_oi":-3361.0,"dealer_delta":-3888.0,"call_oi":167,"put_oi":63},{"strike":4.0,"call_delta_oi":32916.0,"put_delta_oi":-10181.0,"dealer_delta":-22734.0,"call_oi":735,"put_oi":132},{"strike":5.0,"call_delta_oi":10130.0,"put_delta_oi":0,"dealer_delta":-10130.0,"call_oi":219,"put_oi":0},{"strike":6.0,"call_delta_oi":8319.0,"put_delta_oi":0,"dealer_delta":-8319.0,"call_oi":167,"put_oi":0},{"strike":7.0,"call_delta_oi":6999.0,"put_delta_oi":0,"dealer_delta":-6999.0,"call_oi":210,"put_oi":0},{"strike":8.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-48710.0,"total_call_delta":72939.0,"total_put_delta":-24229.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.740000009536743,"strikes":[{"strike":3.0,"moneyness":1.0949,"type":"call","iv":1.3228,"delta":0.4082,"oi":112}]},{"expiration":"12/18/2026","underlying_price":2.740000009536743,"strikes":[{"strike":2.0,"moneyness":0.7299,"type":"put","iv":1.0081,"delta":-0.1753,"oi":511},{"strike":4.0,"moneyness":1.4599,"type":"call","iv":0.8087,"delta":0.207,"oi":318},{"strike":4.0,"moneyness":1.4599,"type":"put","iv":0.8767,"delta":-0.7653,"oi":127},{"strike":5.0,"moneyness":1.8248,"type":"call","iv":1.645,"delta":0.3394,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.567705,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1753,"call_gamma":0,"put_gamma":0.204701,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":511}],"strikes":[2.0,3.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":19.94,"put_25d_iv":100.81,"call_25d_iv":80.87,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-16.7,"put_25d_iv":79.69,"call_25d_iv":96.39,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":603},{"strike":3.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":112,"put_oi":0},{"strike":4.0,"call_vanna":22.0,"put_vanna":-9.0,"net_vanna":12.0,"call_oi":734,"put_oi":127},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":219,"put_oi":0},{"strike":6.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":156,"put_oi":0},{"strike":7.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":207,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-1231.0,"put_charm":0,"net_charm":-1231.0,"call_oi":112,"put_oi":0},{"strike":4.0,"call_charm":-34661.0,"put_charm":0,"net_charm":-34661.0,"call_oi":336,"put_oi":0},{"strike":5.0,"call_charm":-8767.0,"put_charm":0,"net_charm":-8767.0,"call_oi":78,"put_oi":0},{"strike":6.0,"call_charm":-11204.0,"put_charm":0,"net_charm":-11204.0,"call_oi":94,"put_oi":0},{"strike":7.0,"call_charm":-6726.0,"put_charm":0,"net_charm":-6726.0,"call_oi":207,"put_oi":0}],"net_charm":-62588.0,"weekend_delta_shift":-187764.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46678.0,"put_delta":-1544.0,"net_delta":45134.0,"call_oi":828,"put_oi":25,"total_oi":853,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1138.0,"put_delta":-1082.0,"net_delta":56.0,"call_oi":24,"put_oi":20,"total_oi":44,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20170.0,"put_delta":-19883.0,"net_delta":287.0,"call_oi":565,"put_oi":662,"total_oi":1227,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4953.0,"put_delta":-1719.0,"net_delta":3234.0,"call_oi":157,"put_oi":92,"total_oi":249,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":35,"total_oi":93,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":604,"total_oi":618,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":167,"put_oi":63,"total_oi":230,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":735,"put_oi":132,"total_oi":867,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":2.740000009536743,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":2,"total_put_volume":20,"volume_pc_ratio":10.0},"iv_contours":{"x":[0.73,1.09],"y":[14,49,77,168],"z":[[null,143.28],[null,87.88],[100.81,85.22],[79.69,null]],"levels":[79.7,86.0,92.4,98.8,105.1,111.5,117.8,124.2,130.6,136.9,143.3],"min_iv":79.7,"max_iv":143.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.35},{"date":"2026-09-15","iv":192.93},{"date":"2026-09-16","iv":148.5},{"date":"2026-09-17","iv":193.15},{"date":"2026-09-18","iv":135.56},{"date":"2026-09-21","iv":177.6},{"date":"2026-09-22","iv":144.8},{"date":"2026-09-23","iv":196.7},{"date":"2026-09-24","iv":457.7},{"date":"2026-09-25","iv":311.0},{"date":"2026-09-28","iv":263.2},{"date":"2026-09-29","iv":251.0},{"date":"2026-09-30","iv":592.9},{"date":"2026-10-01","iv":577.9},{"date":"2026-10-02","iv":301.1}]}}