{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SSO","summary":{"price":68.52,"total_oi":25112,"call_oi":16080,"put_oi":9032,"pc_ratio":0.562,"net_gex":-1251519.11,"avg_iv":94,"iv_rank":81.8,"iv_52w_high":107,"iv_52w_low":35.7,"gamma_flip":43.19,"max_pain":48.5},"features":{"price":68.52,"total_oi":25112,"analysis_coverage":1,"avg_iv_pct":94,"iv_rank":81.8,"iv_52w_high_pct":107,"iv_52w_low_pct":35.7,"front_dte":7,"term_premium_pp":3.5403,"risk_reversal_front_pp":4.4,"risk_reversal_30d_pp":15.83,"butterfly_front_pp":3.8,"butterfly_30d_pp":3.8,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":0.822,"put_call_volume_front_ratio":1.031,"option_volume":2030,"volume_oi_ratio":0.080838,"net_delta_normalized":0.326709,"dealer_delta_normalized":-0.316196,"gex_per_100k_oi":-4983749.24339,"vanna_per_100k_oi":-1194.647977,"charm_per_100k_oi":51513.220771,"weekend_delta_shift_per_100k_oi":154539.662313,"iv_surface_range_pp":91.2,"gamma_flip_distance_pct":-36.967309,"max_pain_distance_pct":-29.217747,"peak_call_distance_pct":2.159953,"peak_put_distance_pct":2.159953},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":58.77},{"date":"2026-09-16","iv":59.99},{"date":"2026-09-17","iv":58.98},{"date":"2026-09-18","iv":47.56},{"date":"2026-09-21","iv":44.03},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":48.1},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":75.5},{"date":"2026-10-05","iv":35.7},{"date":"2026-10-06","iv":36.8},{"date":"2026-10-07","iv":39.9},{"date":"2026-10-08","iv":65.8},{"date":"2026-10-09","iv":67.7},{"date":"2026-10-12","iv":41.6},{"date":"2026-10-13","iv":41.5},{"date":"2026-10-14","iv":48.7},{"date":"2026-10-15","iv":77.2},{"date":"2026-10-16","iv":107},{"date":"2026-10-19","iv":47.3},{"date":"2026-10-20","iv":44.7},{"date":"2026-10-21","iv":44.4},{"date":"2026-10-22","iv":82.9},{"date":"2026-10-23","iv":94}],"pain_by_strike":[{"strike":17.5,"total_value":324299},{"strike":20,"total_value":301779},{"strike":22.5,"total_value":279311.5},{"strike":25,"total_value":256961.5},{"strike":27.5,"total_value":234711.5},{"strike":30,"total_value":212631.5},{"strike":32.5,"total_value":192751.5},{"strike":35,"total_value":173436.5},{"strike":37,"total_value":159148.5},{"strike":37.5,"total_value":155635.5},{"strike":38,"total_value":152198.5},{"strike":38.5,"total_value":148850.5},{"strike":39,"total_value":145699.5},{"strike":39.5,"total_value":142889.5},{"strike":40,"total_value":140154},{"strike":40.5,"total_value":137821},{"strike":41,"total_value":135493},{"strike":41.5,"total_value":133190},{"strike":42,"total_value":130993.5},{"strike":42.5,"total_value":128877.5},{"strike":43,"total_value":127117.5},{"strike":43.5,"total_value":125390},{"strike":44,"total_value":123824},{"strike":44.5,"total_value":122309},{"strike":45,"total_value":120803},{"strike":45.5,"total_value":120103.5},{"strike":46,"total_value":119412.5},{"strike":46.5,"total_value":118738.5},{"strike":47,"total_value":118330.5},{"strike":47.5,"total_value":117962.5},{"strike":48,"total_value":117853.5},{"strike":48.5,"total_value":117834},{"strike":49,"total_value":117853.5},{"strike":50,"total_value":118028.5},{"strike":50.5,"total_value":118897},{"strike":51,"total_value":120028.5},{"strike":51.5,"total_value":121164.5},{"strike":52,"total_value":122301},{"strike":52.5,"total_value":123442.5},{"strike":53,"total_value":124748.5},{"strike":53.5,"total_value":126057.5},{"strike":54,"total_value":127368.5},{"strike":54.5,"total_value":128747.5},{"strike":55,"total_value":130259},{"strike":55.5,"total_value":132036},{"strike":56,"total_value":133825.5},{"strike":56.5,"total_value":135629.5},{"strike":57,"total_value":137438.5},{"strike":57.5,"total_value":139394},{"strike":58,"total_value":141448},{"strike":58.5,"total_value":143540},{"strike":59,"total_value":145650.5},{"strike":59.5,"total_value":147815.5},{"strike":60,"total_value":149986.5},{"strike":60.5,"total_value":152706.5},{"strike":61,"total_value":155489.5},{"strike":61.5,"total_value":158403},{"strike":62,"total_value":161342.5},{"strike":62.5,"total_value":164364},{"strike":63,"total_value":167494},{"strike":63.5,"total_value":170650},{"strike":64,"total_value":173807},{"strike":64.5,"total_value":177024.5},{"strike":65,"total_value":180242.5},{"strike":65.5,"total_value":183950.5},{"strike":66,"total_value":187682},{"strike":66.5,"total_value":191462.5},{"strike":67,"total_value":195261.5},{"strike":67.5,"total_value":199206},{"strike":68,"total_value":203400.5},{"strike":68.5,"total_value":207847.5},{"strike":69,"total_value":212433},{"strike":69.5,"total_value":217261},{"strike":70,"total_value":222137.5},{"strike":70.5,"total_value":227757.5},{"strike":71,"total_value":233456.5},{"strike":71.5,"total_value":239413.5},{"strike":72,"total_value":245419},{"strike":72.5,"total_value":251676.5},{"strike":73,"total_value":258120},{"strike":73.5,"total_value":264747.5},{"strike":74,"total_value":271385},{"strike":74.5,"total_value":278134.5},{"strike":75,"total_value":284889.5},{"strike":75.5,"total_value":291981},{"strike":76,"total_value":299124.5},{"strike":77,"total_value":313419.5},{"strike":77.5,"total_value":320597},{"strike":78,"total_value":327821},{"strike":79,"total_value":342367},{"strike":80,"total_value":356914},{"strike":82.5,"total_value":394759},{"strike":83,"total_value":402353},{"strike":84,"total_value":417542},{"strike":85,"total_value":432732},{"strike":87.5,"total_value":471877},{"strike":90,"total_value":511149.5},{"strike":95,"total_value":590444.5},{"strike":100,"total_value":669799.5},{"strike":105,"total_value":749399.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":30609},{"band":"strike_70_90pct","net_gex":106364.79},{"band":"strike_90_110pct","net_gex":-1570204.57},{"band":"strike_above_110pct","net_gex":181711.65}],"pc_skew":[],"net_delta":[]}}