{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSO","summary":{"name":"SSO","price":70.58,"total_oi":25023,"call_oi":15837,"put_oi":9186,"pc_ratio":0.58,"net_gex":1262792.6,"avg_iv":75.5,"iv_rank":68.5,"iv_52w_high":91.3,"iv_52w_low":41.1,"gamma_flip":50.33,"max_pain":50.0},"features":{"symbol":"SSO","price":70.58,"total_oi":25023,"analysis_coverage":1.0,"avg_iv_pct":75.5,"iv_rank":68.5,"iv_52w_high_pct":91.3,"iv_52w_low_pct":41.1,"front_dte":7,"front_atm_iv_pct":23.1072,"back_atm_iv_pct":25.4642,"term_premium_pp":-2.357,"expected_move_front_pct":3.2,"straddle_front_pct":2.55,"straddle_30d_pct":5.84,"risk_reversal_front_pp":-9.84,"risk_reversal_30d_pp":7.56,"butterfly_front_pp":14.31,"butterfly_30d_pp":14.31,"put_call_oi_ratio":0.58,"put_call_oi_front_ratio":0.907,"put_call_volume_front_ratio":0.512,"option_volume":1594,"volume_oi_ratio":0.063701,"net_delta_normalized":0.304304,"dealer_delta_normalized":-0.254627,"gex_per_100k_oi":5046527.594613,"vanna_per_100k_oi":-791.27203,"charm_per_100k_oi":-128677.616593,"weekend_delta_shift_per_100k_oi":-386028.853455,"iv_surface_range_pp":82.0,"gamma_flip_distance_pct":-28.690847,"max_pain_distance_pct":-29.158402,"peak_call_distance_pct":-0.113347,"peak_put_distance_pct":-0.821763},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-49.3,"net_gex":-49.3,"call_oi":2,"put_oi":32},{"strike":20.0,"call_gex":0.0,"put_gex":-92.89,"net_gex":-92.89,"call_oi":4,"put_oi":17},{"strike":22.5,"call_gex":0.0,"put_gex":-230.67,"net_gex":-230.67,"call_oi":10,"put_oi":37},{"strike":25.0,"call_gex":0.0,"put_gex":-265.98,"net_gex":-265.98,"call_oi":4,"put_oi":36},{"strike":27.5,"call_gex":0.0,"put_gex":-52.21,"net_gex":-52.21,"call_oi":57,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-9401.23,"net_gex":-9401.23,"call_oi":38,"put_oi":842},{"strike":32.5,"call_gex":0.0,"put_gex":-705.6,"net_gex":-705.6,"call_oi":86,"put_oi":136},{"strike":35.0,"call_gex":0.0,"put_gex":-2671.51,"net_gex":-2671.51,"call_oi":170,"put_oi":351},{"strike":37.0,"call_gex":0.0,"put_gex":-127.37,"net_gex":-127.37,"call_oi":69,"put_oi":14},{"strike":37.5,"call_gex":0.0,"put_gex":-1875.86,"net_gex":-1875.86,"call_oi":37,"put_oi":115},{"strike":38.0,"call_gex":0.0,"put_gex":-1352.07,"net_gex":-1352.07,"call_oi":102,"put_oi":76},{"strike":38.5,"call_gex":0.0,"put_gex":-90.4,"net_gex":-90.4,"call_oi":338,"put_oi":5},{"strike":39.0,"call_gex":0.0,"put_gex":-9883.18,"net_gex":-9883.18,"call_oi":34,"put_oi":648},{"strike":39.5,"call_gex":0.0,"put_gex":-148.03,"net_gex":-148.03,"call_oi":141,"put_oi":8},{"strike":40.0,"call_gex":875.27,"put_gex":-938.27,"net_gex":-63.0,"call_oi":699,"put_oi":71},{"strike":40.5,"call_gex":0.0,"put_gex":-37.17,"net_gex":-37.17,"call_oi":8,"put_oi":2},{"strike":41.0,"call_gex":0.0,"put_gex":-807.09,"net_gex":-807.09,"call_oi":5,"put_oi":48},{"strike":41.5,"call_gex":0.0,"put_gex":-866.83,"net_gex":-866.83,"call_oi":172,"put_oi":41},{"strike":42.0,"call_gex":0.0,"put_gex":-233.91,"net_gex":-233.91,"call_oi":148,"put_oi":13},{"strike":42.5,"call_gex":2086.44,"put_gex":-630.68,"net_gex":1455.76,"call_oi":684,"put_oi":27},{"strike":43.0,"call_gex":0.0,"put_gex":-57.81,"net_gex":-57.81,"call_oi":62,"put_oi":3},{"strike":43.5,"call_gex":0.0,"put_gex":-119.7,"net_gex":-119.7,"call_oi":317,"put_oi":6},{"strike":44.0,"call_gex":0.0,"put_gex":-165.27,"net_gex":-165.27,"call_oi":111,"put_oi":8},{"strike":44.5,"call_gex":82.01,"put_gex":-85.6,"net_gex":-3.59,"call_oi":12,"put_oi":4},{"strike":45.0,"call_gex":713.78,"put_gex":-12051.72,"net_gex":-11337.94,"call_oi":990,"put_oi":551},{"strike":45.5,"call_gex":56.94,"put_gex":-303.86,"net_gex":-246.92,"call_oi":4,"put_oi":13},{"strike":46.0,"call_gex":296.89,"put_gex":-147.64,"net_gex":149.25,"call_oi":27,"put_oi":6},{"strike":46.5,"call_gex":1659.92,"put_gex":-2704.28,"net_gex":-1044.37,"call_oi":426,"put_oi":106},{"strike":47.0,"call_gex":1012.01,"put_gex":-333.1,"net_gex":678.92,"call_oi":68,"put_oi":12},{"strike":47.5,"call_gex":5211.41,"put_gex":-649.47,"net_gex":4561.94,"call_oi":488,"put_oi":24},{"strike":48.0,"call_gex":2960.83,"put_gex":-2224.55,"net_gex":736.28,"call_oi":110,"put_oi":74},{"strike":48.5,"call_gex":1084.13,"put_gex":-682.87,"net_gex":401.26,"call_oi":55,"put_oi":22},{"strike":49.0,"call_gex":1078.36,"put_gex":-3030.51,"net_gex":-1952.15,"call_oi":46,"put_oi":92},{"strike":50.0,"call_gex":34448.26,"put_gex":-10914.99,"net_gex":23533.27,"call_oi":1199,"put_oi":341},{"strike":50.5,"call_gex":18526.75,"put_gex":-69.08,"net_gex":18457.67,"call_oi":524,"put_oi":2},{"strike":51.0,"call_gex":36.44,"put_gex":-218.73,"net_gex":-182.29,"call_oi":1,"put_oi":6},{"strike":51.5,"call_gex":37.66,"put_gex":0.0,"net_gex":37.66,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":108.35,"put_gex":-279.99,"net_gex":-171.64,"call_oi":3,"put_oi":7},{"strike":52.5,"call_gex":10556.73,"put_gex":-1666.39,"net_gex":8890.34,"call_oi":283,"put_oi":38},{"strike":53.0,"call_gex":82.39,"put_gex":-134.71,"net_gex":-52.32,"call_oi":2,"put_oi":3},{"strike":53.5,"call_gex":84.16,"put_gex":-77.14,"net_gex":7.02,"call_oi":2,"put_oi":2},{"strike":54.0,"call_gex":1178.98,"put_gex":-4724.04,"net_gex":-3545.05,"call_oi":28,"put_oi":106},{"strike":54.5,"call_gex":11733.14,"put_gex":-160.67,"net_gex":11572.47,"call_oi":261,"put_oi":4},{"strike":55.0,"call_gex":17725.13,"put_gex":-16257.02,"net_gex":1468.11,"call_oi":355,"put_oi":301},{"strike":55.5,"call_gex":230.77,"put_gex":-851.11,"net_gex":-620.34,"call_oi":5,"put_oi":20},{"strike":56.0,"call_gex":301.73,"put_gex":-1334.95,"net_gex":-1033.22,"call_oi":6,"put_oi":24},{"strike":56.5,"call_gex":295.05,"put_gex":-177.8,"net_gex":117.25,"call_oi":6,"put_oi":4},{"strike":57.0,"call_gex":2902.37,"put_gex":-1017.97,"net_gex":1884.41,"call_oi":56,"put_oi":16},{"strike":57.5,"call_gex":7648.41,"put_gex":-4341.51,"net_gex":3306.9,"call_oi":131,"put_oi":64},{"strike":58.0,"call_gex":1927.5,"put_gex":-2229.67,"net_gex":-302.17,"call_oi":34,"put_oi":34},{"strike":58.5,"call_gex":1843.93,"put_gex":-47.67,"net_gex":1796.27,"call_oi":36,"put_oi":1},{"strike":59.0,"call_gex":3805.62,"put_gex":-4677.32,"net_gex":-871.7,"call_oi":68,"put_oi":58},{"strike":59.5,"call_gex":216.23,"put_gex":-384.79,"net_gex":-168.56,"call_oi":4,"put_oi":8},{"strike":60.0,"call_gex":49429.43,"put_gex":-77806.52,"net_gex":-28377.09,"call_oi":620,"put_oi":864},{"strike":60.5,"call_gex":6975.67,"put_gex":-305.85,"net_gex":6669.82,"call_oi":120,"put_oi":6},{"strike":61.0,"call_gex":20783.09,"put_gex":-8041.3,"net_gex":12741.79,"call_oi":229,"put_oi":89},{"strike":61.5,"call_gex":2913.99,"put_gex":-207.08,"net_gex":2706.91,"call_oi":49,"put_oi":4},{"strike":62.0,"call_gex":2430.29,"put_gex":-3631.49,"net_gex":-1201.2,"call_oi":64,"put_oi":33},{"strike":62.5,"call_gex":11804.13,"put_gex":-8402.25,"net_gex":3401.88,"call_oi":111,"put_oi":108},{"strike":63.0,"call_gex":868.25,"put_gex":-9933.55,"net_gex":-9065.3,"call_oi":7,"put_oi":85},{"strike":63.5,"call_gex":138.17,"put_gex":-145.52,"net_gex":-7.35,"call_oi":1,"put_oi":1},{"strike":64.0,"call_gex":2755.74,"put_gex":-18812.06,"net_gex":-16056.31,"call_oi":28,"put_oi":123},{"strike":64.5,"call_gex":0.0,"put_gex":-536.54,"net_gex":-536.54,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":65665.1,"put_gex":-75620.44,"net_gex":-9955.34,"call_oi":594,"put_oi":487},{"strike":65.5,"call_gex":0.0,"put_gex":-5191.32,"net_gex":-5191.32,"call_oi":1,"put_oi":25},{"strike":66.0,"call_gex":7284.7,"put_gex":-32106.47,"net_gex":-24821.77,"call_oi":36,"put_oi":153},{"strike":66.5,"call_gex":0.0,"put_gex":-3764.86,"net_gex":-3764.86,"call_oi":17,"put_oi":15},{"strike":67.0,"call_gex":4434.62,"put_gex":-38179.54,"net_gex":-33744.93,"call_oi":23,"put_oi":140},{"strike":67.5,"call_gex":30609.14,"put_gex":-35709.45,"net_gex":-5100.31,"call_oi":200,"put_oi":155},{"strike":68.0,"call_gex":37116.22,"put_gex":-328485.14,"net_gex":-291368.92,"call_oi":125,"put_oi":795},{"strike":68.5,"call_gex":4621.21,"put_gex":-71792.98,"net_gex":-67171.78,"call_oi":10,"put_oi":139},{"strike":69.0,"call_gex":55854.75,"put_gex":-214973.9,"net_gex":-159119.15,"call_oi":201,"put_oi":424},{"strike":69.5,"call_gex":60390.95,"put_gex":-116793.09,"net_gex":-56402.14,"call_oi":87,"put_oi":125},{"strike":70.0,"call_gex":471430.76,"put_gex":-343794.94,"net_gex":127635.82,"call_oi":944,"put_oi":469},{"strike":70.5,"call_gex":985193.27,"put_gex":-362946.63,"net_gex":622246.64,"call_oi":191,"put_oi":63},{"strike":71.0,"call_gex":355459.28,"put_gex":-73344.42,"net_gex":282114.86,"call_oi":179,"put_oi":190},{"strike":71.5,"call_gex":58742.69,"put_gex":-9741.48,"net_gex":49001.21,"call_oi":59,"put_oi":11},{"strike":72.0,"call_gex":285785.65,"put_gex":-34016.88,"net_gex":251768.77,"call_oi":450,"put_oi":60},{"strike":72.5,"call_gex":117446.28,"put_gex":-5718.04,"net_gex":111728.24,"call_oi":382,"put_oi":26},{"strike":73.0,"call_gex":112464.49,"put_gex":-1713.44,"net_gex":110751.05,"call_oi":251,"put_oi":4},{"strike":73.5,"call_gex":5620.26,"put_gex":0.0,"net_gex":5620.26,"call_oi":16,"put_oi":0},{"strike":74.0,"call_gex":53567.33,"put_gex":-320.08,"net_gex":53247.25,"call_oi":166,"put_oi":2},{"strike":74.5,"call_gex":653.51,"put_gex":0.0,"net_gex":653.51,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":134219.06,"put_gex":-10732.61,"net_gex":123486.46,"call_oi":608,"put_oi":75},{"strike":75.5,"call_gex":0.0,"put_gex":-18.01,"net_gex":-18.01,"call_oi":0,"put_oi":2},{"strike":76.0,"call_gex":1937.65,"put_gex":0.0,"net_gex":1937.65,"call_oi":8,"put_oi":0},{"strike":76.5,"call_gex":11084.7,"put_gex":-6.7,"net_gex":11078.0,"call_oi":50,"put_oi":1},{"strike":77.0,"call_gex":16860.18,"put_gex":-557.79,"net_gex":16302.39,"call_oi":118,"put_oi":3},{"strike":77.5,"call_gex":6786.62,"put_gex":-510.33,"net_gex":6276.29,"call_oi":55,"put_oi":7},{"strike":78.0,"call_gex":4511.58,"put_gex":0.0,"net_gex":4511.58,"call_oi":28,"put_oi":0},{"strike":79.0,"call_gex":935.38,"put_gex":0.0,"net_gex":935.38,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":81489.38,"put_gex":-645.14,"net_gex":80844.25,"call_oi":567,"put_oi":8},{"strike":82.5,"call_gex":4363.45,"put_gex":-219.21,"net_gex":4144.24,"call_oi":38,"put_oi":3},{"strike":85.0,"call_gex":39092.93,"put_gex":-73.27,"net_gex":39019.66,"call_oi":442,"put_oi":1},{"strike":87.5,"call_gex":4205.59,"put_gex":0.0,"net_gex":4205.59,"call_oi":53,"put_oi":0},{"strike":90.0,"call_gex":12157.46,"put_gex":0.0,"net_gex":12157.46,"call_oi":150,"put_oi":0},{"strike":95.0,"call_gex":173.64,"put_gex":-128.76,"net_gex":44.87,"call_oi":3,"put_oi":2},{"strike":100.0,"call_gex":1064.96,"put_gex":0.0,"net_gex":1064.96,"call_oi":16,"put_oi":0},{"strike":105.0,"call_gex":172.72,"put_gex":0.0,"net_gex":172.72,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":335807.5,"total_value":335807.5},{"strike":20.0,"call_value":5.0,"put_value":312922.5,"total_value":312927.5},{"strike":22.5,"call_value":20.0,"put_value":290080.0,"total_value":290100.0},{"strike":25.0,"call_value":60.0,"put_value":267330.0,"total_value":267390.0},{"strike":27.5,"call_value":110.0,"put_value":244670.0,"total_value":244780.0},{"strike":30.0,"call_value":302.5,"put_value":222025.0,"total_value":222327.5},{"strike":32.5,"call_value":590.0,"put_value":201485.0,"total_value":202075.0},{"strike":35.0,"call_value":1092.5,"put_value":181285.0,"total_value":182377.5},{"strike":37.0,"call_value":1834.5,"put_value":165827.0,"total_value":167661.5},{"strike":37.5,"call_value":2054.5,"put_value":161969.5,"total_value":164024.0},{"strike":38.0,"call_value":2293.0,"put_value":158169.5,"total_value":160462.5},{"strike":38.5,"call_value":2582.5,"put_value":154407.5,"total_value":156990.0},{"strike":39.0,"call_value":3041.0,"put_value":150648.0,"total_value":153689.0},{"strike":39.5,"call_value":3516.5,"put_value":147212.5,"total_value":150729.0},{"strike":40.0,"call_value":4062.5,"put_value":143781.0,"total_value":147843.5},{"strike":40.5,"call_value":4958.0,"put_value":140385.0,"total_value":145343.0},{"strike":41.0,"call_value":5857.5,"put_value":136990.0,"total_value":142847.5},{"strike":41.5,"call_value":6759.5,"put_value":133619.0,"total_value":140378.5},{"strike":42.0,"call_value":7747.5,"put_value":130268.5,"total_value":138016.0},{"strike":42.5,"call_value":8809.5,"put_value":126924.5,"total_value":135734.0},{"strike":43.0,"call_value":10213.5,"put_value":123594.0,"total_value":133807.5},{"strike":43.5,"call_value":11648.5,"put_value":120265.0,"total_value":131913.5},{"strike":44.0,"call_value":13242.0,"put_value":116939.0,"total_value":130181.0},{"strike":44.5,"call_value":14891.0,"put_value":113617.0,"total_value":128508.0},{"strike":45.0,"call_value":16546.0,"put_value":110297.0,"total_value":126843.0},{"strike":45.5,"call_value":18696.0,"put_value":107252.5,"total_value":125948.5},{"strike":46.0,"call_value":20848.0,"put_value":104214.5,"total_value":125062.5},{"strike":46.5,"call_value":23013.5,"put_value":101179.5,"total_value":124193.0},{"strike":47.0,"call_value":25392.0,"put_value":98197.5,"total_value":123589.5},{"strike":47.5,"call_value":27804.5,"put_value":95221.5,"total_value":123026.0},{"strike":48.0,"call_value":30461.0,"put_value":92257.5,"total_value":122718.5},{"strike":48.5,"call_value":33172.5,"put_value":89330.5,"total_value":122503.0},{"strike":49.0,"call_value":35911.5,"put_value":86414.5,"total_value":122326.0},{"strike":50.0,"call_value":41435.5,"put_value":80674.5,"total_value":122110.0},{"strike":50.5,"call_value":44797.0,"put_value":77975.0,"total_value":122772.0},{"strike":51.0,"call_value":48420.5,"put_value":75276.5,"total_value":123697.0},{"strike":51.5,"call_value":52044.5,"put_value":72581.0,"total_value":124625.5},{"strike":52.0,"call_value":55669.0,"put_value":69885.5,"total_value":125554.5},{"strike":52.5,"call_value":59295.0,"put_value":67193.5,"total_value":126488.5},{"strike":53.0,"call_value":63062.5,"put_value":64520.5,"total_value":127583.0},{"strike":53.5,"call_value":66831.0,"put_value":61849.0,"total_value":128680.0},{"strike":54.0,"call_value":70600.5,"put_value":59178.5,"total_value":129779.0},{"strike":54.5,"call_value":74384.0,"put_value":56561.0,"total_value":130945.0},{"strike":55.0,"call_value":78298.0,"put_value":53945.5,"total_value":132243.5},{"strike":55.5,"call_value":82389.5,"put_value":51480.5,"total_value":133870.0},{"strike":56.0,"call_value":86483.5,"put_value":49025.5,"total_value":135509.0},{"strike":56.5,"call_value":90580.5,"put_value":46582.5,"total_value":137163.0},{"strike":57.0,"call_value":94680.5,"put_value":44141.5,"total_value":138822.0},{"strike":57.5,"call_value":98808.5,"put_value":41708.5,"total_value":140517.0},{"strike":58.0,"call_value":103002.0,"put_value":39307.5,"total_value":142309.5},{"strike":58.5,"call_value":107212.5,"put_value":36923.5,"total_value":144136.0},{"strike":59.0,"call_value":111441.0,"put_value":34540.0,"total_value":145981.0},{"strike":59.5,"call_value":115703.5,"put_value":32185.5,"total_value":147889.0},{"strike":60.0,"call_value":119968.0,"put_value":29835.0,"total_value":149803.0},{"strike":60.5,"call_value":124542.5,"put_value":27916.5,"total_value":152459.0},{"strike":61.0,"call_value":129177.0,"put_value":26001.0,"total_value":155178.0},{"strike":61.5,"call_value":133926.0,"put_value":24130.0,"total_value":158056.0},{"strike":62.0,"call_value":138699.5,"put_value":22261.0,"total_value":160960.5},{"strike":62.5,"call_value":143505.0,"put_value":20408.5,"total_value":163913.5},{"strike":63.0,"call_value":148366.0,"put_value":18610.0,"total_value":166976.0},{"strike":63.5,"call_value":153230.5,"put_value":16854.0,"total_value":170084.5},{"strike":64.0,"call_value":158095.5,"put_value":15098.5,"total_value":173194.0},{"strike":64.5,"call_value":162974.5,"put_value":13404.5,"total_value":176379.0},{"strike":65.0,"call_value":167853.5,"put_value":11712.0,"total_value":179565.5},{"strike":65.5,"call_value":173029.5,"put_value":10263.0,"total_value":183292.5},{"strike":66.0,"call_value":178206.0,"put_value":8826.5,"total_value":187032.5},{"strike":66.5,"call_value":183400.5,"put_value":7466.5,"total_value":190867.0},{"strike":67.0,"call_value":188603.5,"put_value":6114.0,"total_value":194717.5},{"strike":67.5,"call_value":193818.0,"put_value":4831.5,"total_value":198649.5},{"strike":68.0,"call_value":199132.5,"put_value":3626.5,"total_value":202759.0},{"strike":68.5,"call_value":204509.5,"put_value":2819.0,"total_value":207328.5},{"strike":69.0,"call_value":209891.5,"put_value":2081.0,"total_value":211972.5},{"strike":69.5,"call_value":215374.0,"put_value":1555.0,"total_value":216929.0},{"strike":70.0,"call_value":220900.0,"put_value":1091.5,"total_value":221991.5},{"strike":70.5,"call_value":226898.0,"put_value":862.5,"total_value":227760.5},{"strike":71.0,"call_value":232991.5,"put_value":665.0,"total_value":233656.5},{"strike":71.5,"call_value":239174.5,"put_value":562.5,"total_value":239737.0},{"strike":72.0,"call_value":245387.0,"put_value":465.5,"total_value":245852.5},{"strike":72.5,"call_value":251824.5,"put_value":398.5,"total_value":252223.0},{"strike":73.0,"call_value":258453.0,"put_value":344.5,"total_value":258797.5},{"strike":73.5,"call_value":265207.0,"put_value":292.5,"total_value":265499.5},{"strike":74.0,"call_value":271969.0,"put_value":240.5,"total_value":272209.5},{"strike":74.5,"call_value":278814.0,"put_value":189.5,"total_value":279003.5},{"strike":75.0,"call_value":285660.0,"put_value":138.5,"total_value":285798.5},{"strike":75.5,"call_value":292810.0,"put_value":125.0,"total_value":292935.0},{"strike":76.0,"call_value":299960.0,"put_value":112.5,"total_value":300072.5},{"strike":76.5,"call_value":307114.0,"put_value":100.0,"total_value":307214.0},{"strike":77.0,"call_value":314293.0,"put_value":88.0,"total_value":314381.0},{"strike":77.5,"call_value":321531.0,"put_value":77.5,"total_value":321608.5},{"strike":78.0,"call_value":328796.5,"put_value":70.5,"total_value":328867.0},{"strike":79.0,"call_value":343355.5,"put_value":56.5,"total_value":343412.0},{"strike":80.0,"call_value":357920.5,"put_value":42.5,"total_value":357963.0},{"strike":82.5,"call_value":395750.5,"put_value":27.5,"total_value":395778.0},{"strike":85.0,"call_value":433675.5,"put_value":20.0,"total_value":433695.5},{"strike":87.5,"call_value":472705.5,"put_value":15.0,"total_value":472720.5},{"strike":90.0,"call_value":511868.0,"put_value":10.0,"total_value":511878.0},{"strike":95.0,"call_value":590943.0,"put_value":0.0,"total_value":590943.0},{"strike":100.0,"call_value":670033.0,"put_value":0.0,"total_value":670033.0},{"strike":105.0,"call_value":749203.0,"put_value":0,"total_value":749203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.3,"strike":57.5},{"moneyness":0.85,"dte":14,"iv":79.7,"strike":58.6},{"moneyness":0.85,"dte":21,"iv":91.9,"strike":55.25},{"moneyness":0.85,"dte":30,"iv":58.6,"strike":58.2},{"moneyness":0.85,"dte":45,"iv":44.8,"strike":58.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":46.9},{"moneyness":0.9,"dte":7,"iv":79.7,"strike":63.7},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":63.67},{"moneyness":0.9,"dte":21,"iv":38.1,"strike":63.6},{"moneyness":0.9,"dte":30,"iv":35.7,"strike":63.5},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":63.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":63.55},{"moneyness":0.95,"dte":7,"iv":39.0,"strike":67.19},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":67.0},{"moneyness":0.95,"dte":21,"iv":27.3,"strike":67.19},{"moneyness":0.95,"dte":30,"iv":28.1,"strike":67.14},{"moneyness":0.95,"dte":45,"iv":27.3,"strike":66.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.9,"strike":67.12},{"moneyness":1.0,"dte":7,"iv":22.9,"strike":70.5},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":70.5},{"moneyness":1.0,"dte":21,"iv":21.3,"strike":70.71},{"moneyness":1.0,"dte":30,"iv":23.7,"strike":70.39},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":70.44},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.3,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":26.7,"strike":73.5},{"moneyness":1.05,"dte":14,"iv":27.3,"strike":73.5},{"moneyness":1.05,"dte":21,"iv":21.1,"strike":73.25},{"moneyness":1.05,"dte":30,"iv":21.7,"strike":73.75},{"moneyness":1.05,"dte":45,"iv":22.3,"strike":73.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":74.17},{"moneyness":1.1,"dte":7,"iv":51.7,"strike":76.75},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":77.5},{"moneyness":1.1,"dte":21,"iv":26.5,"strike":77.0},{"moneyness":1.1,"dte":30,"iv":31.0,"strike":76.5},{"moneyness":1.1,"dte":45,"iv":24.0,"strike":77.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.7,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":85.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":986},{"expiration":"10/09/2026","dte":7,"iv":0.0675,"contract_count":33,"total_oi":901},{"expiration":"10/16/2026","dte":14,"iv":0.0266,"contract_count":32,"total_oi":1927},{"expiration":"10/23/2026","dte":21,"iv":0.0018,"contract_count":20,"total_oi":235},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":28,"total_oi":324},{"expiration":"11/06/2026","dte":35,"iv":0.0166,"contract_count":3,"total_oi":12},{"expiration":"11/13/2026","dte":42,"iv":0.019,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0099,"contract_count":22,"total_oi":300},{"expiration":"12/18/2026","dte":77,"iv":0.0199,"contract_count":17,"total_oi":681},{"expiration":"01/15/2027","dte":105,"iv":0.0047,"contract_count":11,"total_oi":1575},{"expiration":"03/19/2027","dte":168,"iv":0.017,"contract_count":19,"total_oi":95},{"expiration":"01/21/2028","dte":476,"iv":0.06,"contract_count":12,"total_oi":712},{"expiration":"01/19/2029","dte":840,"iv":0.0482,"contract_count":9,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.2,"expected_move_2std":6.41,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.17,"expected_move_2std":10.34,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.49,"expected_move_2std":10.99,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.45,"expected_move_2std":12.91,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.36,"expected_move_2std":18.72,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.34,"expected_move_2std":18.68,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.33,"expected_move_2std":18.65,"contract_count":13},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.38,"expected_move_2std":24.77,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.77,"expected_move_2std":27.54,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.04,"expected_move_2std":36.09,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.43,"expected_move_2std":74.87,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.54,"expected_move_2std":97.09,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":639,"put_oi":894,"total_oi":1533,"pc_ratio":1.399,"pc_ratio_volume":0.772,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":485,"put_oi":440,"total_oi":925,"pc_ratio":0.907,"pc_ratio_volume":0.512,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1056,"put_oi":1672,"total_oi":2728,"pc_ratio":1.583,"pc_ratio_volume":0.235,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":83,"put_oi":307,"total_oi":390,"pc_ratio":3.699,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":190,"put_oi":154,"total_oi":344,"pc_ratio":0.811,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":12,"total_oi":13,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":253,"total_oi":384,"pc_ratio":1.931,"pc_ratio_volume":2.7,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1335,"put_oi":901,"total_oi":2236,"pc_ratio":0.675,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8026,"put_oi":3749,"total_oi":11775,"pc_ratio":0.467,"pc_ratio_volume":1.875,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":371,"put_oi":105,"total_oi":476,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3489,"put_oi":664,"total_oi":4153,"pc_ratio":0.19,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":31,"put_oi":34,"total_oi":65,"pc_ratio":1.097,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":32},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":17},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":37},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":36},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4553.0,"dealer_delta":4553.0,"call_oi":0,"put_oi":842},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":136},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-564.0,"dealer_delta":564.0,"call_oi":0,"put_oi":351},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":14},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-606.0,"dealer_delta":606.0,"call_oi":0,"put_oi":115},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":76},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-2460.0,"dealer_delta":2460.0,"call_oi":0,"put_oi":648},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":8},{"strike":40.0,"call_delta_oi":13870.0,"put_delta_oi":-206.0,"dealer_delta":-13665.0,"call_oi":140,"put_oi":71},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":48},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":41},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":13},{"strike":42.5,"call_delta_oi":12640.0,"put_delta_oi":-210.0,"dealer_delta":-12431.0,"call_oi":131,"put_oi":27},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":8},{"strike":44.5,"call_delta_oi":1192.0,"put_delta_oi":-17.0,"dealer_delta":-1174.0,"call_oi":12,"put_oi":4},{"strike":45.0,"call_delta_oi":3758.0,"put_delta_oi":-2992.0,"dealer_delta":-765.0,"call_oi":39,"put_oi":551},{"strike":45.5,"call_delta_oi":392.0,"put_delta_oi":-61.0,"dealer_delta":-332.0,"call_oi":4,"put_oi":13},{"strike":46.0,"call_delta_oi":2667.0,"put_delta_oi":-30.0,"dealer_delta":-2637.0,"call_oi":27,"put_oi":6},{"strike":46.5,"call_delta_oi":42477.0,"put_delta_oi":-532.0,"dealer_delta":-41944.0,"call_oi":426,"put_oi":106},{"strike":47.0,"call_delta_oi":6677.0,"put_delta_oi":-69.0,"dealer_delta":-6608.0,"call_oi":68,"put_oi":12},{"strike":47.5,"call_delta_oi":48268.0,"put_delta_oi":-144.0,"dealer_delta":-48125.0,"call_oi":488,"put_oi":24},{"strike":48.0,"call_delta_oi":10291.0,"put_delta_oi":-464.0,"dealer_delta":-9827.0,"call_oi":110,"put_oi":74},{"strike":48.5,"call_delta_oi":5352.0,"put_delta_oi":-135.0,"dealer_delta":-5217.0,"call_oi":55,"put_oi":22},{"strike":49.0,"call_delta_oi":4391.0,"put_delta_oi":-618.0,"dealer_delta":-3773.0,"call_oi":46,"put_oi":92},{"strike":50.0,"call_delta_oi":112033.0,"put_delta_oi":-2500.0,"dealer_delta":-109533.0,"call_oi":1199,"put_oi":341},{"strike":50.5,"call_delta_oi":46496.0,"put_delta_oi":-27.0,"dealer_delta":-46469.0,"call_oi":524,"put_oi":2},{"strike":51.0,"call_delta_oi":89.0,"put_delta_oi":-37.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":6},{"strike":51.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":271.0,"put_delta_oi":-56.0,"dealer_delta":-215.0,"call_oi":3,"put_oi":7},{"strike":52.5,"call_delta_oi":26754.0,"put_delta_oi":-317.0,"dealer_delta":-26437.0,"call_oi":283,"put_oi":38},{"strike":53.0,"call_delta_oi":173.0,"put_delta_oi":-22.0,"dealer_delta":-151.0,"call_oi":2,"put_oi":3},{"strike":53.5,"call_delta_oi":171.0,"put_delta_oi":-34.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":2},{"strike":54.0,"call_delta_oi":2531.0,"put_delta_oi":-1053.0,"dealer_delta":-1477.0,"call_oi":28,"put_oi":106},{"strike":54.5,"call_delta_oi":22268.0,"put_delta_oi":-73.0,"dealer_delta":-22195.0,"call_oi":261,"put_oi":4},{"strike":55.0,"call_delta_oi":31655.0,"put_delta_oi":-2614.0,"dealer_delta":-29041.0,"call_oi":353,"put_oi":301},{"strike":55.5,"call_delta_oi":416.0,"put_delta_oi":-376.0,"dealer_delta":-40.0,"call_oi":5,"put_oi":20},{"strike":56.0,"call_delta_oi":517.0,"put_delta_oi":-317.0,"dealer_delta":-201.0,"call_oi":6,"put_oi":24},{"strike":56.5,"call_delta_oi":495.0,"put_delta_oi":-79.0,"dealer_delta":-416.0,"call_oi":6,"put_oi":4},{"strike":57.0,"call_delta_oi":4729.0,"put_delta_oi":-158.0,"dealer_delta":-4571.0,"call_oi":56,"put_oi":16},{"strike":57.5,"call_delta_oi":11024.0,"put_delta_oi":-750.0,"dealer_delta":-10274.0,"call_oi":131,"put_oi":64},{"strike":58.0,"call_delta_oi":2946.0,"put_delta_oi":-459.0,"dealer_delta":-2487.0,"call_oi":34,"put_oi":34},{"strike":58.5,"call_delta_oi":2850.0,"put_delta_oi":-22.0,"dealer_delta":-2828.0,"call_oi":36,"put_oi":1},{"strike":59.0,"call_delta_oi":5325.0,"put_delta_oi":-628.0,"dealer_delta":-4696.0,"call_oi":65,"put_oi":58},{"strike":59.5,"call_delta_oi":313.0,"put_delta_oi":-187.0,"dealer_delta":-126.0,"call_oi":4,"put_oi":8},{"strike":60.0,"call_delta_oi":51101.0,"put_delta_oi":-11122.0,"dealer_delta":-39979.0,"call_oi":601,"put_oi":864},{"strike":60.5,"call_delta_oi":9309.0,"put_delta_oi":-145.0,"dealer_delta":-9164.0,"call_oi":120,"put_oi":6},{"strike":61.0,"call_delta_oi":18848.0,"put_delta_oi":-1509.0,"dealer_delta":-17339.0,"call_oi":229,"put_oi":89},{"strike":61.5,"call_delta_oi":3727.0,"put_delta_oi":-102.0,"dealer_delta":-3625.0,"call_oi":49,"put_oi":4},{"strike":62.0,"call_delta_oi":1907.0,"put_delta_oi":-478.0,"dealer_delta":-1429.0,"call_oi":22,"put_oi":33},{"strike":62.5,"call_delta_oi":8951.0,"put_delta_oi":-2603.0,"dealer_delta":-6348.0,"call_oi":111,"put_oi":108},{"strike":63.0,"call_delta_oi":632.0,"put_delta_oi":-849.0,"dealer_delta":217.0,"call_oi":7,"put_oi":85},{"strike":63.5,"call_delta_oi":91.0,"put_delta_oi":-12.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":64.0,"call_delta_oi":2126.0,"put_delta_oi":-1384.0,"dealer_delta":-743.0,"call_oi":27,"put_oi":123},{"strike":64.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":43879.0,"put_delta_oi":-9416.0,"dealer_delta":-34463.0,"call_oi":594,"put_oi":487},{"strike":65.5,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":25},{"strike":66.0,"call_delta_oi":2867.0,"put_delta_oi":-2203.0,"dealer_delta":-664.0,"call_oi":36,"put_oi":153},{"strike":66.5,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":15},{"strike":67.0,"call_delta_oi":1701.0,"put_delta_oi":-2689.0,"dealer_delta":988.0,"call_oi":23,"put_oi":140},{"strike":67.5,"call_delta_oi":13640.0,"put_delta_oi":-3789.0,"dealer_delta":-9850.0,"call_oi":200,"put_oi":155},{"strike":68.0,"call_delta_oi":9380.0,"put_delta_oi":-16458.0,"dealer_delta":7079.0,"call_oi":125,"put_oi":795},{"strike":68.5,"call_delta_oi":930.0,"put_delta_oi":-2580.0,"dealer_delta":1650.0,"call_oi":10,"put_oi":139},{"strike":69.0,"call_delta_oi":11589.0,"put_delta_oi":-8875.0,"dealer_delta":-2714.0,"call_oi":179,"put_oi":424},{"strike":69.5,"call_delta_oi":6044.0,"put_delta_oi":-2764.0,"dealer_delta":-3281.0,"call_oi":87,"put_oi":125},{"strike":70.0,"call_delta_oi":58629.0,"put_delta_oi":-16883.0,"dealer_delta":-41746.0,"call_oi":944,"put_oi":469},{"strike":70.5,"call_delta_oi":11380.0,"put_delta_oi":-2474.0,"dealer_delta":-8906.0,"call_oi":191,"put_oi":63},{"strike":71.0,"call_delta_oi":4802.0,"put_delta_oi":-10274.0,"dealer_delta":5473.0,"call_oi":179,"put_oi":190},{"strike":71.5,"call_delta_oi":1199.0,"put_delta_oi":-788.0,"dealer_delta":-410.0,"call_oi":59,"put_oi":11},{"strike":72.0,"call_delta_oi":14600.0,"put_delta_oi":-3866.0,"dealer_delta":-10734.0,"call_oi":450,"put_oi":60},{"strike":72.5,"call_delta_oi":16029.0,"put_delta_oi":-1345.0,"dealer_delta":-14684.0,"call_oi":382,"put_oi":26},{"strike":73.0,"call_delta_oi":4043.0,"put_delta_oi":-324.0,"dealer_delta":-3719.0,"call_oi":251,"put_oi":4},{"strike":73.5,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":16,"put_oi":0},{"strike":74.0,"call_delta_oi":4733.0,"put_delta_oi":-101.0,"dealer_delta":-4632.0,"call_oi":166,"put_oi":2},{"strike":74.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":18520.0,"put_delta_oi":-4020.0,"dealer_delta":-14500.0,"call_oi":608,"put_oi":75},{"strike":75.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":76.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":8,"put_oi":0},{"strike":76.5,"call_delta_oi":918.0,"put_delta_oi":-100.0,"dealer_delta":-818.0,"call_oi":50,"put_oi":1},{"strike":77.0,"call_delta_oi":950.0,"put_delta_oi":-273.0,"dealer_delta":-677.0,"call_oi":118,"put_oi":3},{"strike":77.5,"call_delta_oi":2377.0,"put_delta_oi":-324.0,"dealer_delta":-2053.0,"call_oi":55,"put_oi":7},{"strike":78.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":28,"put_oi":0},{"strike":79.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":11961.0,"put_delta_oi":-415.0,"dealer_delta":-11545.0,"call_oi":567,"put_oi":8},{"strike":82.5,"call_delta_oi":885.0,"put_delta_oi":-158.0,"dealer_delta":-727.0,"call_oi":38,"put_oi":3},{"strike":85.0,"call_delta_oi":4969.0,"put_delta_oi":-56.0,"dealer_delta":-4913.0,"call_oi":442,"put_oi":1},{"strike":87.5,"call_delta_oi":1220.0,"put_delta_oi":0,"dealer_delta":-1220.0,"call_oi":53,"put_oi":0},{"strike":90.0,"call_delta_oi":3148.0,"put_delta_oi":0,"dealer_delta":-3148.0,"call_oi":150,"put_oi":0},{"strike":95.0,"call_delta_oi":53.0,"put_delta_oi":-131.0,"dealer_delta":77.0,"call_oi":3,"put_oi":2},{"strike":100.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":16,"put_oi":0},{"strike":105.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-637152.0,"total_call_delta":771480.0,"total_put_delta":-134328.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.58000183105469,"strikes":[{"strike":30.0,"moneyness":0.425,"type":"put","iv":1.2722,"delta":-0.0529,"oi":746},{"strike":32.5,"moneyness":0.4605,"type":"put","iv":0.6895,"delta":-0.0101,"oi":135},{"strike":35.0,"moneyness":0.4959,"type":"put","iv":0.6699,"delta":-0.0148,"oi":340},{"strike":37.5,"moneyness":0.5313,"type":"put","iv":0.8694,"delta":-0.0525,"oi":114},{"strike":39.0,"moneyness":0.5526,"type":"put","iv":0.716,"delta":-0.038,"oi":648},{"strike":45.0,"moneyness":0.6376,"type":"put","iv":0.5702,"delta":-0.0474,"oi":108},{"strike":46.5,"moneyness":0.6588,"type":"put","iv":0.5365,"delta":-0.0502,"oi":106},{"strike":46.5,"moneyness":0.6588,"type":"call","iv":0.3002,"delta":0.9971,"oi":426},{"strike":47.5,"moneyness":0.673,"type":"call","iv":0.344,"delta":0.9897,"oi":484},{"strike":50.0,"moneyness":0.7084,"type":"put","iv":0.5032,"delta":-0.0718,"oi":113},{"strike":50.0,"moneyness":0.7084,"type":"call","iv":0.3721,"delta":0.971,"oi":607},{"strike":52.5,"moneyness":0.7438,"type":"call","iv":0.3787,"delta":0.9479,"oi":273},{"strike":55.0,"moneyness":0.7793,"type":"call","iv":0.3756,"delta":0.9199,"oi":242},{"strike":60.0,"moneyness":0.8501,"type":"put","iv":0.3223,"delta":-0.1356,"oi":292},{"strike":60.0,"moneyness":0.8501,"type":"call","iv":0.3159,"delta":0.8685,"oi":448},{"strike":65.0,"moneyness":0.9209,"type":"call","iv":0.291,"delta":0.7536,"oi":275},{"strike":67.5,"moneyness":0.9564,"type":"call","iv":0.2707,"delta":0.679,"oi":149},{"strike":70.0,"moneyness":0.9918,"type":"call","iv":0.2758,"delta":0.5839,"oi":380},{"strike":72.5,"moneyness":1.0272,"type":"call","iv":0.2196,"delta":0.4733,"oi":263},{"strike":75.0,"moneyness":1.0626,"type":"call","iv":0.2119,"delta":0.3544,"oi":205},{"strike":80.0,"moneyness":1.1335,"type":"call","iv":0.2316,"delta":0.1966,"oi":175},{"strike":85.0,"moneyness":1.2043,"type":"call","iv":0.3034,"delta":0.1606,"oi":118}]},{"expiration":"01/21/2028","underlying_price":70.58000183105469,"strikes":[{"strike":40.0,"moneyness":0.5667,"type":"call","iv":0.2467,"delta":0.9907,"oi":140},{"strike":42.5,"moneyness":0.6022,"type":"call","iv":0.3009,"delta":0.9649,"oi":131},{"strike":45.0,"moneyness":0.6376,"type":"put","iv":0.4248,"delta":-0.0994,"oi":136},{"strike":48.0,"moneyness":0.6801,"type":"call","iv":0.2899,"delta":0.933,"oi":105},{"strike":50.0,"moneyness":0.7084,"type":"call","iv":0.326,"delta":0.8965,"oi":587},{"strike":50.5,"moneyness":0.7155,"type":"call","iv":0.3348,"delta":0.8873,"oi":524},{"strike":54.5,"moneyness":0.7722,"type":"call","iv":0.3163,"delta":0.8532,"oi":261},{"strike":55.0,"moneyness":0.7793,"type":"call","iv":0.327,"delta":0.8422,"oi":107},{"strike":60.0,"moneyness":0.8501,"type":"call","iv":0.3349,"delta":0.7766,"oi":122},{"strike":60.5,"moneyness":0.8572,"type":"call","iv":0.3186,"delta":0.7757,"oi":120},{"strike":65.0,"moneyness":0.9209,"type":"call","iv":0.3139,"delta":0.7134,"oi":264},{"strike":70.0,"moneyness":0.9918,"type":"call","iv":0.3091,"delta":0.6393,"oi":119}]},{"expiration":"10/02/2026","underlying_price":70.58000183105469,"strikes":[{"strike":69.0,"moneyness":0.9776,"type":"put","iv":1.4411,"delta":-0.0572,"oi":161},{"strike":71.0,"moneyness":1.006,"type":"call","iv":0.5313,"delta":0.1328,"oi":112}]},{"expiration":"10/09/2026","underlying_price":70.58000183105469,"strikes":[{"strike":70.0,"moneyness":0.9918,"type":"call","iv":0.2289,"delta":0.6254,"oi":115}]},{"expiration":"10/16/2026","underlying_price":70.58000183105469,"strikes":[{"strike":55.0,"moneyness":0.7793,"type":"put","iv":0.9997,"delta":-0.0772,"oi":160},{"strike":60.0,"moneyness":0.8501,"type":"put","iv":0.7554,"delta":-0.111,"oi":442},{"strike":65.0,"moneyness":0.9209,"type":"put","iv":0.384,"delta":-0.1163,"oi":172},{"strike":68.0,"moneyness":0.9634,"type":"put","iv":0.2559,"delta":-0.2042,"oi":407},{"strike":70.0,"moneyness":0.9918,"type":"call","iv":0.2513,"delta":0.5908,"oi":120},{"strike":72.0,"moneyness":1.0201,"type":"call","iv":0.2224,"delta":0.3381,"oi":355},{"strike":73.0,"moneyness":1.0343,"type":"call","iv":0.1803,"delta":0.1764,"oi":106},{"strike":75.0,"moneyness":1.0626,"type":"call","iv":0.2178,"delta":0.0777,"oi":133}]},{"expiration":"10/23/2026","underlying_price":70.58000183105469,"strikes":[{"strike":45.0,"moneyness":0.6376,"type":"put","iv":1.321,"delta":-0.0529,"oi":111}]},{"expiration":"12/18/2026","underlying_price":70.58000183105469,"strikes":[{"strike":45.0,"moneyness":0.6376,"type":"put","iv":0.5573,"delta":-0.0267,"oi":192},{"strike":50.0,"moneyness":0.7084,"type":"put","iv":0.4835,"delta":-0.0434,"oi":154},{"strike":61.0,"moneyness":0.8643,"type":"call","iv":0.3713,"delta":0.8408,"oi":173},{"strike":69.0,"moneyness":0.9776,"type":"call","iv":0.2398,"delta":0.634,"oi":105},{"strike":75.0,"moneyness":1.0626,"type":"call","iv":0.2457,"delta":0.3421,"oi":136},{"strike":80.0,"moneyness":1.1335,"type":"call","iv":0.2261,"delta":0.1408,"oi":279},{"strike":85.0,"moneyness":1.2043,"type":"call","iv":0.2492,"delta":0.0668,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.086932,"call_theta":0,"put_theta":-12.5084,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":295},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.112836,"call_theta":0,"put_theta":-1.5986,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":161},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.219699,"call_theta":0,"put_theta":-3.1557,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":56},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8487,"put_delta":-0.1604,"call_gamma":0.413246,"put_gamma":0.413489,"call_theta":-1.8291,"put_theta":-1.9672,"call_vega":0.0017,"put_vega":0.0017,"call_oi":87,"put_oi":95},{"strike":70.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6591,"put_delta":0,"call_gamma":1.865452,"put_gamma":0,"call_theta":-0.9933,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.572487,"put_gamma":0,"call_theta":-1.1037,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":72.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.128559,"put_gamma":0,"call_theta":-5.3666,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.06733,"put_gamma":0,"call_theta":-1.7789,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":68.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.104079,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":100},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2485,"call_gamma":0,"put_gamma":0.127223,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":93},{"strike":69.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2643,"call_gamma":0,"put_gamma":0.177421,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6254,"put_delta":-0.3846,"call_gamma":0.183017,"put_gamma":0.167716,"call_theta":-0.0704,"put_theta":-0.0693,"call_vega":0.0343,"put_vega":0.0346,"call_oi":115,"put_oi":58},{"strike":70.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5318,"put_delta":0,"call_gamma":0.202249,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.024246,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.010864,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":160},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.018813,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":442},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.029989,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":70},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.038257,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":172},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7004,"put_delta":-0.2042,"call_gamma":0.06169,"put_gamma":0.083174,"call_theta":-0.0806,"put_theta":-0.0354,"call_vega":0.0463,"put_vega":0.0378,"call_oi":54,"put_oi":407},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.655,"put_delta":0,"call_gamma":0.079074,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5908,"put_delta":-0.4055,"call_gamma":0.116063,"put_gamma":0.121815,"call_theta":-0.0547,"put_theta":-0.044,"call_vega":0.0518,"put_vega":0.0516,"call_oi":120,"put_oi":71},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.123429,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1764,"put_delta":0,"call_gamma":0.107868,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.050142,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2477,"put_delta":0,"call_gamma":0.072291,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4269,"call_gamma":0,"put_gamma":0.052929,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":54},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4805,"call_gamma":0,"put_gamma":0.054094,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":51},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.005908,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":154},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.009335,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":74},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8408,"put_delta":0,"call_gamma":0.020277,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.634,"put_delta":0,"call_gamma":0.048718,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5841,"put_delta":-0.423,"call_gamma":0.051166,"put_gamma":0.041065,"call_theta":-0.0239,"put_theta":-0.0207,"call_vega":0.1256,"put_vega":0.1261,"call_oi":62,"put_oi":60},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4647,"call_gamma":0,"put_gamma":0.042161,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.128,"call_oi":0,"put_oi":52},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.046413,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.1183,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.030678,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.016131,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":288,"put_oi":0}],"strikes":[50.0,54.0,55.0,60.0,61.0,64.0,65.0,68.0,68.5,69.0,69.5,70.0,70.5,71.0,72.0,72.5,73.0,74.0,75.0,77.0,80.0,85.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-163.78,"put_25d_iv":83.52,"call_25d_iv":247.3,"put_25d_strike":70.0,"call_25d_strike":72.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.84,"put_25d_iv":27.51,"call_25d_iv":37.36,"put_25d_strike":69.0,"call_25d_strike":77.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.56,"put_25d_iv":25.59,"call_25d_iv":18.03,"put_25d_strike":68.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.03,"put_25d_iv":29.6,"call_25d_iv":24.57,"put_25d_strike":70.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.88,"put_25d_iv":30.04,"call_25d_iv":23.16,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.25,"put_25d_iv":37.41,"call_25d_iv":26.17,"put_25d_strike":62.5,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":842},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":135},{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":340},{"strike":37.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":114},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":39.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":648},{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":140,"put_oi":0},{"strike":42.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":131,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":547},{"strike":46.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":426,"put_oi":106},{"strike":47.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":47.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":484,"put_oi":0},{"strike":48.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":105,"put_oi":53},{"strike":48.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":87},{"strike":50.0,"call_vanna":-116.0,"put_vanna":13.0,"net_vanna":-103.0,"call_oi":1194,"put_oi":267},{"strike":50.5,"call_vanna":-89.0,"put_vanna":0,"net_vanna":-89.0,"call_oi":524,"put_oi":0},{"strike":52.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":273,"put_oi":0},{"strike":54.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":54.5,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":261,"put_oi":0},{"strike":55.0,"call_vanna":-36.0,"put_vanna":10.0,"net_vanna":-27.0,"call_oi":349,"put_oi":242},{"strike":57.5,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":131,"put_oi":60},{"strike":60.0,"call_vanna":-61.0,"put_vanna":37.0,"net_vanna":-24.0,"call_oi":570,"put_oi":734},{"strike":60.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":120,"put_oi":0},{"strike":61.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":228,"put_oi":0},{"strike":62.5,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":92,"put_oi":61},{"strike":64.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":65.0,"call_vanna":-67.0,"put_vanna":24.0,"net_vanna":-43.0,"call_oi":539,"put_oi":330},{"strike":67.5,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":149,"put_oi":73},{"strike":68.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":54,"put_oi":702},{"strike":68.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":69.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":163,"put_oi":254},{"strike":69.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":70.0,"call_vanna":-32.0,"put_vanna":8.0,"net_vanna":-25.0,"call_oi":883,"put_oi":429},{"strike":70.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":185,"put_oi":0},{"strike":71.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":112,"put_oi":103},{"strike":72.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":355,"put_oi":0},{"strike":72.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":326,"put_oi":0},{"strike":73.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":171,"put_oi":0},{"strike":74.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":86,"put_oi":0},{"strike":75.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":551,"put_oi":0},{"strike":77.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":80,"put_oi":0},{"strike":80.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":538,"put_oi":0},{"strike":85.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":406,"put_oi":0},{"strike":90.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":136,"put_oi":0}],"net_vanna":-198.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":595.0,"net_charm":595.0,"call_oi":0,"put_oi":111},{"strike":55.0,"call_charm":0,"put_charm":2363.0,"net_charm":2363.0,"call_oi":0,"put_oi":160},{"strike":60.0,"call_charm":0,"put_charm":9248.0,"net_charm":9248.0,"call_oi":0,"put_oi":442},{"strike":64.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":70},{"strike":65.0,"call_charm":0,"put_charm":1956.0,"net_charm":1956.0,"call_oi":0,"put_oi":172},{"strike":68.0,"call_charm":-7947.0,"put_charm":7679.0,"net_charm":-268.0,"call_oi":54,"put_oi":407},{"strike":68.5,"call_charm":0,"put_charm":7445.0,"net_charm":7445.0,"call_oi":0,"put_oi":100},{"strike":69.0,"call_charm":-7041.0,"put_charm":7668.0,"net_charm":627.0,"call_oi":58,"put_oi":93},{"strike":69.5,"call_charm":0,"put_charm":3377.0,"net_charm":3377.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":-36521.0,"put_charm":11822.0,"net_charm":-24699.0,"call_oi":235,"put_oi":183},{"strike":70.5,"call_charm":-17135.0,"put_charm":0,"net_charm":-17135.0,"call_oi":89,"put_oi":0},{"strike":71.0,"call_charm":0,"put_charm":480.0,"net_charm":480.0,"call_oi":0,"put_oi":51},{"strike":72.0,"call_charm":-13884.0,"put_charm":0,"net_charm":-13884.0,"call_oi":355,"put_oi":0},{"strike":73.0,"call_charm":-1236.0,"put_charm":0,"net_charm":-1236.0,"call_oi":106,"put_oi":0},{"strike":74.0,"call_charm":-766.0,"put_charm":0,"net_charm":-766.0,"call_oi":86,"put_oi":0},{"strike":75.0,"call_charm":-454.0,"put_charm":0,"net_charm":-454.0,"call_oi":133,"put_oi":0},{"strike":77.0,"call_charm":-367.0,"put_charm":0,"net_charm":-367.0,"call_oi":80,"put_oi":0}],"net_charm":-32199.0,"weekend_delta_shift":-96596.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":24560.0,"put_delta":-15442.0,"net_delta":9118.0,"call_oi":617,"put_oi":894,"total_oi":1511,"total_volume":220,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":17693.0,"put_delta":-11085.0,"net_delta":6607.0,"call_oi":467,"put_oi":440,"total_oi":907,"total_volume":780,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":37241.0,"put_delta":-28955.0,"net_delta":8286.0,"call_oi":990,"put_oi":1672,"total_oi":2662,"total_volume":226,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4187.0,"put_delta":-5418.0,"net_delta":-1231.0,"call_oi":80,"put_oi":307,"total_oi":387,"total_volume":7,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6276.0,"put_delta":-4259.0,"net_delta":2017.0,"call_oi":190,"put_oi":154,"total_oi":344,"total_volume":12,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18.0,"put_delta":-352.0,"net_delta":-333.0,"call_oi":1,"put_oi":12,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-43.0,"net_delta":-43.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4710.0,"put_delta":-8643.0,"net_delta":-3933.0,"call_oi":131,"put_oi":253,"total_oi":384,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51263.0,"put_delta":-14911.0,"net_delta":36352.0,"call_oi":1251,"put_oi":901,"total_oi":2152,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":347031.0,"put_delta":-29374.0,"net_delta":317656.0,"call_oi":4456,"put_oi":3749,"total_oi":8205,"total_volume":23,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":6671.0,"put_delta":-2294.0,"net_delta":4377.0,"call_oi":172,"put_oi":105,"total_oi":277,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":269626.0,"put_delta":-12991.0,"net_delta":256635.0,"call_oi":3367,"put_oi":664,"total_oi":4031,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2204.0,"put_delta":-561.0,"net_delta":1643.0,"call_oi":30,"put_oi":34,"total_oi":64,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":70.0,"straddle_price":1.8,"straddle_pct":2.55,"implied_move":2.55,"avg_iv":24.0},{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":2.53,"straddle_pct":3.58,"implied_move":3.58,"avg_iv":23.6},{"expiration":"10/30/2026","dte":28,"strike":70.0,"straddle_price":4.12,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":26.8},{"expiration":"12/18/2026","dte":77,"strike":71.0,"straddle_price":6.35,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":24.8},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":8.1,"straddle_pct":11.48,"implied_move":11.48,"avg_iv":27.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":37,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":6,"total_oi":63,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":842,"total_oi":880,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":136,"total_oi":222,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":170,"put_oi":351,"total_oi":521,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":14,"total_oi":83,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":115,"total_oi":152,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":76,"total_oi":178,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":5,"total_oi":343,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":648,"total_oi":682,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":8,"total_oi":149,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":699,"put_oi":71,"total_oi":770,"bias":"neutral"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":41,"total_oi":213,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":13,"total_oi":161,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":27,"total_oi":711,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":6,"total_oi":323,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":8,"total_oi":119,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":990,"put_oi":551,"total_oi":1541,"bias":"neutral"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":106,"total_oi":532,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":12,"total_oi":80,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":24,"total_oi":512,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":74,"total_oi":184,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":22,"total_oi":77,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":92,"total_oi":138,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1199,"put_oi":341,"total_oi":1540,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":2,"total_oi":526,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":38,"total_oi":321,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":106,"total_oi":134,"bias":"neutral"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":4,"total_oi":265,"bias":"neutral"},{"strike":55.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":355,"put_oi":301,"total_oi":656,"bias":"neutral"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":16,"total_oi":72,"bias":"neutral"},{"strike":57.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":131,"put_oi":64,"total_oi":195,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":34,"total_oi":68,"bias":"bearish"},{"strike":58.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":68,"put_oi":58,"total_oi":126,"bias":"bearish"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":620,"put_oi":864,"total_oi":1484,"bias":"bearish"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":6,"total_oi":126,"bias":"neutral"},{"strike":61.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":229,"put_oi":89,"total_oi":318,"bias":"bullish"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":64,"put_oi":33,"total_oi":97,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":108,"total_oi":219,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":85,"total_oi":92,"bias":"bearish"},{"strike":63.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":123,"total_oi":151,"bias":"bearish"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":594,"put_oi":487,"total_oi":1081,"bias":"bearish"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":36,"put_oi":153,"total_oi":189,"bias":"bearish"},{"strike":66.5,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":17,"put_oi":15,"total_oi":32,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":23,"put_oi":140,"total_oi":163,"bias":"bearish"},{"strike":67.5,"call_volume":79,"put_volume":22,"total_volume":101,"call_oi":200,"put_oi":155,"total_oi":355,"bias":"bullish"},{"strike":68.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":125,"put_oi":795,"total_oi":920,"bias":"bullish"},{"strike":68.5,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":10,"put_oi":139,"total_oi":149,"bias":"bullish"},{"strike":69.0,"call_volume":23,"put_volume":103,"total_volume":126,"call_oi":201,"put_oi":424,"total_oi":625,"bias":"bearish"},{"strike":69.5,"call_volume":31,"put_volume":10,"total_volume":41,"call_oi":87,"put_oi":125,"total_oi":212,"bias":"bullish"},{"strike":70.0,"call_volume":118,"put_volume":132,"total_volume":250,"call_oi":944,"put_oi":469,"total_oi":1413,"bias":"neutral"},{"strike":70.5,"call_volume":178,"put_volume":57,"total_volume":235,"call_oi":191,"put_oi":63,"total_oi":254,"bias":"bullish"},{"strike":71.0,"call_volume":136,"put_volume":69,"total_volume":205,"call_oi":179,"put_oi":190,"total_oi":369,"bias":"bullish"},{"strike":71.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":59,"put_oi":11,"total_oi":70,"bias":"bullish"},{"strike":72.0,"call_volume":69,"put_volume":3,"total_volume":72,"call_oi":450,"put_oi":60,"total_oi":510,"bias":"bullish"},{"strike":72.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":382,"put_oi":26,"total_oi":408,"bias":"bullish"},{"strike":73.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":251,"put_oi":4,"total_oi":255,"bias":"bullish"},{"strike":73.5,"call_volume":79,"put_volume":1,"total_volume":80,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":74.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":166,"put_oi":2,"total_oi":168,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":608,"put_oi":75,"total_oi":683,"bias":"bullish"},{"strike":75.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":77.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":118,"put_oi":3,"total_oi":121,"bias":"bullish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":7,"total_oi":62,"bias":"bullish"},{"strike":78.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":567,"put_oi":8,"total_oi":575,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":1,"total_oi":443,"bias":"neutral"},{"strike":87.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":70.58000183105469,"peak_call_strike":70.5,"peak_put_strike":70.0,"total_call_volume":1089,"total_put_volume":505,"volume_pc_ratio":0.464},"iv_contours":{"x":[0.71,0.74,0.77,0.78,0.79,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.08,1.09,1.1,1.13,1.17,1.2,1.24,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,60.16,null,null,null,29.77,31.01,24.08,24.04,21.73,null,20.37,19.29,null,null,65.97,37.36,null,null,null,null,null,null],[null,null,null,99.97,null,null,83.36,77.91,75.54,61.78,null,39.07,40.11,38.4,null,39.37,29.74,33.94,null,27.15,24.51,null,23.59,20.56,18.03,49.94,21.78,null,null,32.21,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,79.57,null,null,null,36.12,null,null,29.34,30.89,null,21.54,28.3,null,19.89,22.06,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,60.42,null,null,null,null,null,30.99,30.98,26.84,null,null,null,26.76,28.11,26.08,null,21.5,22.79,null,null,37.66,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,39.49,null,null,null,34.36,34.5,null,31.69,null,null,null,29.61,28.95,null,28.78,25.87,19.81,23.94,null,null,null,null,31.9,null,null,null,null],[48.35,null,41.41,45.84,44.31,null,null,38.21,35.45,35.05,31.74,29.75,29.06,31.79,null,27.2,null,29.56,null,26.9,26.64,null,24.75,null,null,null,26.41,null,null,null,22.61,null,24.92,null,49.97],[43.77,41.58,null,38.77,null,36.41,null,null,31.91,null,null,32.69,null,29.57,null,null,null,27.41,null,null,26.98,null,null,null,22.63,null,22.89,null,null,24.02,23.16,24.46,30.34,23.64,null],[null,null,null,39.0,null,null,null,null,39.1,null,null,null,null,30.45,null,null,30.67,null,null,null,null,null,null,null,null,null,22.94,null,null,null,null,null,23.28,null,25.25]],"levels":[18.0,26.2,34.4,42.6,50.8,59.0,67.2,75.4,83.6,91.8,100.0],"min_iv":18.0,"max_iv":100.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":71.0,"atm_iv":23.0,"otm_strike":73.0,"otm_iv":18.03,"itm_strike":68.0,"itm_iv":42.29,"iv_butterfly":14.31,"price_butterfly":1.87,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":71.0,"atm_iv":20.24,"otm_strike":75.0,"otm_iv":24.57,"itm_strike":68.0,"itm_iv":27.75,"iv_butterfly":11.84,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":27.58,"otm_strike":75.0,"otm_iv":21.19,"itm_strike":67.5,"itm_iv":27.07,"iv_butterfly":-6.9,"price_butterfly":-1.7,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":30.91,"otm_strike":75.0,"otm_iv":28.82,"itm_strike":67.5,"itm_iv":30.44,"iv_butterfly":-2.56,"price_butterfly":-1.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.45},{"date":"2026-09-15","iv":58.77},{"date":"2026-09-16","iv":59.99},{"date":"2026-09-17","iv":58.98},{"date":"2026-09-18","iv":47.56},{"date":"2026-09-21","iv":44.03},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":48.1},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":75.5}]}}