{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSL","summary":{"name":"SSL","price":13.94,"total_oi":3381,"call_oi":3026,"put_oi":355,"pc_ratio":0.117,"net_gex":38673.99,"avg_iv":80.8,"iv_rank":25.9,"iv_52w_high":123.09,"iv_52w_low":66.0,"gamma_flip":7.66,"max_pain":10.0},"features":{"symbol":"SSL","price":13.94,"total_oi":3381,"analysis_coverage":0.8333,"avg_iv_pct":80.8,"iv_rank":25.9,"iv_52w_high_pct":123.09,"iv_52w_low_pct":66.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.26,"risk_reversal_30d_pp":7.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.567,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001183,"net_delta_normalized":0.411512,"dealer_delta_normalized":-0.376705,"gex_per_100k_oi":1143862.466726,"vanna_per_100k_oi":828.15735,"charm_per_100k_oi":1360.544218,"weekend_delta_shift_per_100k_oi":4111.209701,"iv_surface_range_pp":74.1,"gamma_flip_distance_pct":-45.050215,"max_pain_distance_pct":-28.263989,"peak_call_distance_pct":7.604017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.01,"net_gex":-2.01,"call_oi":2,"put_oi":4},{"strike":5.0,"call_gex":0.0,"put_gex":-10.31,"net_gex":-10.31,"call_oi":84,"put_oi":6},{"strike":7.5,"call_gex":0.0,"put_gex":-38.5,"net_gex":-38.5,"call_oi":55,"put_oi":11},{"strike":10.0,"call_gex":976.38,"put_gex":-174.64,"net_gex":801.75,"call_oi":267,"put_oi":22},{"strike":12.5,"call_gex":11467.73,"put_gex":-5891.94,"net_gex":5575.79,"call_oi":701,"put_oi":307},{"strike":15.0,"call_gex":19380.16,"put_gex":-48.02,"net_gex":19332.15,"call_oi":1007,"put_oi":3},{"strike":17.5,"call_gex":11404.26,"put_gex":-35.42,"net_gex":11368.84,"call_oi":734,"put_oi":2},{"strike":20.0,"call_gex":1354.55,"put_gex":0.0,"net_gex":1354.55,"call_oi":129,"put_oi":0},{"strike":22.5,"call_gex":291.73,"put_gex":0.0,"net_gex":291.73,"call_oi":47,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3372.5,"total_value":3372.5},{"strike":5.0,"call_value":5.0,"put_value":2495.0,"total_value":2500.0},{"strike":7.5,"call_value":220.0,"put_value":1632.5,"total_value":1852.5},{"strike":10.0,"call_value":572.5,"put_value":797.5,"total_value":1370.0},{"strike":12.5,"call_value":1592.5,"put_value":17.5,"total_value":1610.0},{"strike":15.0,"call_value":4365.0,"put_value":5.0,"total_value":4370.0},{"strike":17.5,"call_value":9655.0,"put_value":0.0,"total_value":9655.0},{"strike":20.0,"call_value":16780.0,"put_value":0.0,"total_value":16780.0},{"strike":22.5,"call_value":24227.5,"put_value":0,"total_value":24227.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":326.1,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":192.7,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.2,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.8,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.1,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.7,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.1,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.5,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.1,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0378,"contract_count":1,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.045,"contract_count":2,"total_oi":252},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":703}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":210,"put_oi":119,"total_oi":329,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1115,"put_oi":55,"total_oi":1170,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1688,"put_oi":180,"total_oi":1868,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":11},{"strike":10.0,"call_delta_oi":11070.0,"put_delta_oi":-319.0,"dealer_delta":-10752.0,"call_oi":122,"put_oi":22},{"strike":12.5,"call_delta_oi":51162.0,"put_delta_oi":-7529.0,"dealer_delta":-43632.0,"call_oi":701,"put_oi":307},{"strike":15.0,"call_delta_oi":48109.0,"put_delta_oi":-149.0,"dealer_delta":-47960.0,"call_oi":1007,"put_oi":3},{"strike":17.5,"call_delta_oi":21253.0,"put_delta_oi":-157.0,"dealer_delta":-21096.0,"call_oi":734,"put_oi":2},{"strike":20.0,"call_delta_oi":3797.0,"put_delta_oi":0,"dealer_delta":-3797.0,"call_oi":129,"put_oi":0},{"strike":22.5,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":47,"put_oi":0}],"net_dealer_delta":-127364.0,"total_call_delta":135694.0,"total_put_delta":-8330.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.9399995803833,"strikes":[{"strike":12.5,"moneyness":0.8967,"type":"call","iv":0.6152,"delta":0.6974,"oi":376},{"strike":12.5,"moneyness":0.8967,"type":"put","iv":0.5484,"delta":-0.2974,"oi":175},{"strike":15.0,"moneyness":1.076,"type":"call","iv":0.5233,"delta":0.5099,"oi":701},{"strike":17.5,"moneyness":1.2554,"type":"call","iv":0.4913,"delta":0.3229,"oi":485}]},{"expiration":"10/16/2026","underlying_price":13.9399995803833,"strikes":[{"strike":12.5,"moneyness":0.8967,"type":"put","iv":0.6317,"delta":-0.1618,"oi":116}]},{"expiration":"12/18/2026","underlying_price":13.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.7174,"type":"call","iv":0.6331,"delta":0.9074,"oi":122},{"strike":12.5,"moneyness":0.8967,"type":"call","iv":0.4631,"delta":0.7465,"oi":280},{"strike":15.0,"moneyness":1.076,"type":"call","iv":0.5016,"delta":0.4337,"oi":251},{"strike":17.5,"moneyness":1.2554,"type":"call","iv":0.5699,"delta":0.2387,"oi":221},{"strike":20.0,"moneyness":1.4347,"type":"call","iv":1.0028,"delta":0.2944,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1618,"call_gamma":0,"put_gamma":0.14751,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":116},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.222773,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9074,"put_delta":0,"call_gamma":0.041185,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7465,"put_delta":0,"call_gamma":0.108673,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4337,"put_delta":0,"call_gamma":0.123291,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2387,"put_delta":0,"call_gamma":0.085499,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":221,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.26,"put_25d_iv":63.17,"call_25d_iv":55.9,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.7,"put_25d_iv":54.84,"call_25d_iv":49.13,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":122,"put_oi":0},{"strike":12.5,"call_vanna":-55.0,"put_vanna":20.0,"net_vanna":-35.0,"call_oi":656,"put_oi":291},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1006,"put_oi":0},{"strike":17.5,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":706,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":129,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":753.0,"net_charm":753.0,"call_oi":0,"put_oi":116},{"strike":15.0,"call_charm":-707.0,"put_charm":0,"net_charm":-707.0,"call_oi":54,"put_oi":0}],"net_charm":46.0,"weekend_delta_shift":139.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4637.0,"put_delta":-1924.0,"net_delta":2713.0,"call_oi":115,"put_oi":119,"total_oi":234,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1198.0,"put_delta":-31.0,"net_delta":1167.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52233.0,"put_delta":-899.0,"net_delta":51333.0,"call_oi":1050,"put_oi":55,"total_oi":1105,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":77626.0,"put_delta":-5477.0,"net_delta":72150.0,"call_oi":1562,"put_oi":180,"total_oi":1742,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":6,"total_oi":90,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":11,"total_oi":66,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":22,"total_oi":289,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":701,"put_oi":307,"total_oi":1008,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1007,"put_oi":3,"total_oi":1010,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":2,"total_oi":736,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"}],"underlying_price":13.9399995803833,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.9,1.08,1.25],"y":[14,49,77,168],"z":[[null,58.23,55.9,92.45],[null,18.39,null,null],[73.44,51.1,50.16,56.99],[null,58.18,52.33,49.13]],"levels":[18.4,25.8,33.2,40.6,48.0,55.4,62.8,70.2,77.6,85.0,92.5],"min_iv":18.4,"max_iv":92.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.09},{"date":"2026-09-15","iv":91.69},{"date":"2026-09-16","iv":97.22},{"date":"2026-09-17","iv":90.16},{"date":"2026-09-18","iv":94.52},{"date":"2026-09-21","iv":102.32},{"date":"2026-09-22","iv":93.4},{"date":"2026-09-23","iv":87.2},{"date":"2026-09-24","iv":97.7},{"date":"2026-09-25","iv":66.0},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":98.5},{"date":"2026-10-01","iv":90.9},{"date":"2026-10-02","iv":80.8}]}}