{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSG","summary":{"name":"SSG","price":9.94,"total_oi":1267,"call_oi":1195,"put_oi":72,"pc_ratio":0.06,"net_gex":5123.4,"avg_iv":184.7,"iv_rank":100.0,"iv_52w_high":184.7,"iv_52w_low":108.14,"gamma_flip":12.17,"max_pain":11.0},"features":{"symbol":"SSG","price":9.94,"total_oi":1267,"analysis_coverage":0.7778,"avg_iv_pct":184.7,"iv_rank":100.0,"iv_52w_high_pct":184.7,"iv_52w_low_pct":108.14,"front_dte":14,"front_atm_iv_pct":64.9996,"back_atm_iv_pct":79.0156,"term_premium_pp":-14.016,"expected_move_front_pct":12.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.06,"put_call_oi_front_ratio":0.092,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.048934,"net_delta_normalized":0.164317,"dealer_delta_normalized":-0.164317,"gex_per_100k_oi":404372.533544,"vanna_per_100k_oi":3709.550118,"charm_per_100k_oi":-400789.265983,"weekend_delta_shift_per_100k_oi":-1202367.797948,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":22.434608,"max_pain_distance_pct":10.663984,"peak_call_distance_pct":101.207243,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-9.56,"net_gex":-9.56,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-21.91,"net_gex":-21.91,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":246.6,"put_gex":-366.65,"net_gex":-120.04,"call_oi":7,"put_oi":17},{"strike":11.0,"call_gex":255.45,"put_gex":-228.57,"net_gex":26.88,"call_oi":46,"put_oi":16},{"strike":12.0,"call_gex":144.13,"put_gex":-209.87,"net_gex":-65.74,"call_oi":18,"put_oi":15},{"strike":13.0,"call_gex":1164.11,"put_gex":-41.24,"net_gex":1122.87,"call_oi":143,"put_oi":5},{"strike":14.0,"call_gex":813.39,"put_gex":-39.55,"net_gex":773.85,"call_oi":127,"put_oi":5},{"strike":15.0,"call_gex":123.43,"put_gex":-33.8,"net_gex":89.62,"call_oi":27,"put_oi":5},{"strike":16.0,"call_gex":6.07,"put_gex":-5.85,"net_gex":0.21,"call_oi":1,"put_oi":1},{"strike":17.0,"call_gex":45.87,"put_gex":0.0,"net_gex":45.87,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":361.35,"put_gex":0.0,"net_gex":361.35,"call_oi":72,"put_oi":0},{"strike":19.0,"call_gex":905.88,"put_gex":0.0,"net_gex":905.88,"call_oi":201,"put_oi":0},{"strike":20.0,"call_gex":1423.86,"put_gex":0.0,"net_gex":1423.86,"call_oi":361,"put_oi":0},{"strike":22.0,"call_gex":370.26,"put_gex":0.0,"net_gex":370.26,"call_oi":112,"put_oi":0},{"strike":23.0,"call_gex":63.14,"put_gex":0.0,"net_gex":63.14,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":155.33,"put_gex":0.0,"net_gex":155.33,"call_oi":50,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-1.14,"net_gex":-1.14,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":2.68,"put_gex":0.0,"net_gex":2.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":342.0,"total_value":342.0},{"strike":9.0,"call_value":0.0,"put_value":202.0,"total_value":202.0},{"strike":10.0,"call_value":0.0,"put_value":137.0,"total_value":137.0},{"strike":11.0,"call_value":7.0,"put_value":89.0,"total_value":96.0},{"strike":12.0,"call_value":60.0,"put_value":57.0,"total_value":117.0},{"strike":13.0,"call_value":131.0,"put_value":40.0,"total_value":171.0},{"strike":14.0,"call_value":345.0,"put_value":28.0,"total_value":373.0},{"strike":15.0,"call_value":686.0,"put_value":21.0,"total_value":707.0},{"strike":16.0,"call_value":1054.0,"put_value":19.0,"total_value":1073.0},{"strike":17.0,"call_value":1423.0,"put_value":18.0,"total_value":1441.0},{"strike":18.0,"call_value":1803.0,"put_value":17.0,"total_value":1820.0},{"strike":19.0,"call_value":2255.0,"put_value":16.0,"total_value":2271.0},{"strike":20.0,"call_value":2908.0,"put_value":15.0,"total_value":2923.0},{"strike":22.0,"call_value":4936.0,"put_value":13.0,"total_value":4949.0},{"strike":23.0,"call_value":6062.0,"put_value":12.0,"total_value":6074.0},{"strike":25.0,"call_value":8350.0,"put_value":10.0,"total_value":8360.0},{"strike":35.0,"call_value":20290.0,"put_value":0.0,"total_value":20290.0},{"strike":36.0,"call_value":21484.0,"put_value":0,"total_value":21484.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.8,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":418.2,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.0,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":79.0,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":228.3,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":197.8,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.6,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":214.3,"strike":18.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":218.0,"strike":12.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.9,"strike":16.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.6142,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.38,"expected_move_2std":84.75,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":64.35,"expected_move_2std":128.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":535,"put_oi":49,"total_oi":584,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":616,"put_oi":18,"total_oi":634,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":5,"total_oi":43,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":355.0,"put_delta_oi":-759.0,"dealer_delta":404.0,"call_oi":7,"put_oi":17},{"strike":11.0,"call_delta_oi":2686.0,"put_delta_oi":-937.0,"dealer_delta":-1749.0,"call_oi":46,"put_oi":16},{"strike":12.0,"call_delta_oi":821.0,"put_delta_oi":-1195.0,"dealer_delta":374.0,"call_oi":18,"put_oi":15},{"strike":13.0,"call_delta_oi":3736.0,"put_delta_oi":-326.0,"dealer_delta":-3411.0,"call_oi":143,"put_oi":5},{"strike":14.0,"call_delta_oi":4430.0,"put_delta_oi":-403.0,"dealer_delta":-4027.0,"call_oi":127,"put_oi":5},{"strike":15.0,"call_delta_oi":1270.0,"put_delta_oi":-428.0,"dealer_delta":-841.0,"call_oi":27,"put_oi":5},{"strike":16.0,"call_delta_oi":16.0,"put_delta_oi":-87.0,"dealer_delta":71.0,"call_oi":1,"put_oi":1},{"strike":17.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":72,"put_oi":0},{"strike":19.0,"call_delta_oi":2757.0,"put_delta_oi":0,"dealer_delta":-2757.0,"call_oi":201,"put_oi":0},{"strike":20.0,"call_delta_oi":3888.0,"put_delta_oi":0,"dealer_delta":-3888.0,"call_oi":361,"put_oi":0},{"strike":22.0,"call_delta_oi":1030.0,"put_delta_oi":0,"dealer_delta":-1030.0,"call_oi":112,"put_oi":0},{"strike":23.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_delta_oi":2324.0,"put_delta_oi":0,"dealer_delta":-2324.0,"call_oi":50,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-20819.0,"total_call_delta":25235.0,"total_put_delta":-4416.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.9399995803833,"strikes":[{"strike":20.0,"moneyness":2.0121,"type":"call","iv":0.8741,"delta":0.1076,"oi":360},{"strike":22.0,"moneyness":2.2133,"type":"call","iv":0.9295,"delta":0.092,"oi":112}]},{"expiration":"10/16/2026","underlying_price":9.9399995803833,"strikes":[{"strike":19.0,"moneyness":1.9115,"type":"call","iv":2.565,"delta":0.1372,"oi":201}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":14.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":127,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":19.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":201,"put_oi":0},{"strike":20.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":360,"put_oi":0},{"strike":22.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":112,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-344.0,"put_charm":0,"net_charm":-344.0,"call_oi":80,"put_oi":0},{"strike":14.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":67,"put_oi":0},{"strike":18.0,"call_charm":-765.0,"put_charm":0,"net_charm":-765.0,"call_oi":52,"put_oi":0},{"strike":19.0,"call_charm":-2929.0,"put_charm":0,"net_charm":-2929.0,"call_oi":201,"put_oi":0}],"net_charm":-5078.0,"weekend_delta_shift":-15234.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11522.0,"put_delta":-3355.0,"net_delta":8166.0,"call_oi":535,"put_oi":49,"total_oi":584,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":346.0,"put_delta":0,"net_delta":346.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11282.0,"put_delta":-878.0,"net_delta":10404.0,"call_oi":616,"put_oi":18,"total_oi":634,"total_volume":62,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2085.0,"put_delta":-182.0,"net_delta":1903.0,"call_oi":38,"put_oi":5,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":16,"total_oi":62,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":15,"total_oi":33,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":5,"total_oi":148,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":5,"total_oi":132,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":5,"total_oi":32,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":20.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.9399995803833,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":62,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.21],"y":[14],"z":[[70.35,106.53]],"levels":[70.3,74.0,77.6,81.2,84.8,88.4,92.1,95.7,99.3,102.9,106.5],"min_iv":70.3,"max_iv":106.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.13},{"date":"2026-09-15","iv":134.45},{"date":"2026-09-16","iv":119.39},{"date":"2026-09-17","iv":120.21},{"date":"2026-09-18","iv":108.14},{"date":"2026-09-21","iv":114.11},{"date":"2026-09-22","iv":122.4},{"date":"2026-09-23","iv":111.3},{"date":"2026-09-24","iv":109.9},{"date":"2026-09-25","iv":147.2},{"date":"2026-09-28","iv":118.5},{"date":"2026-09-29","iv":164.1},{"date":"2026-09-30","iv":162.3},{"date":"2026-10-01","iv":161.0},{"date":"2026-10-02","iv":184.7}]}}