{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSD","summary":{"name":"SSD","price":173.56,"total_oi":703,"call_oi":534,"put_oi":169,"pc_ratio":0.316,"net_gex":82779.39,"avg_iv":37.9,"iv_rank":4.7,"iv_52w_high":90.16,"iv_52w_low":35.3,"gamma_flip":196.8,"max_pain":175.0},"features":{"symbol":"SSD","price":173.56,"total_oi":703,"analysis_coverage":0.8333,"avg_iv_pct":37.9,"iv_rank":4.7,"iv_52w_high_pct":90.16,"iv_52w_low_pct":35.3,"front_dte":14,"front_atm_iv_pct":30.3808,"back_atm_iv_pct":30.9382,"term_premium_pp":-0.5574,"expected_move_front_pct":5.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":4.25,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.054054,"net_delta_normalized":0.095747,"dealer_delta_normalized":-0.095747,"gex_per_100k_oi":11775162.162162,"vanna_per_100k_oi":1849.217639,"charm_per_100k_oi":-54623.044097,"weekend_delta_shift_per_100k_oi":-163726.88478,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":13.390182,"max_pain_distance_pct":0.829684,"peak_call_distance_pct":38.28071,"peak_put_distance_pct":9.472229},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-66.2,"net_gex":-66.2,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":107.87,"put_gex":-384.7,"net_gex":-276.82,"call_oi":2,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-1360.09,"net_gex":-1360.09,"call_oi":0,"put_oi":15},{"strike":130.0,"call_gex":0.0,"put_gex":-1954.01,"net_gex":-1954.01,"call_oi":0,"put_oi":18},{"strike":135.0,"call_gex":0.0,"put_gex":-2245.29,"net_gex":-2245.29,"call_oi":0,"put_oi":17},{"strike":140.0,"call_gex":0.0,"put_gex":-2539.61,"net_gex":-2539.61,"call_oi":0,"put_oi":16},{"strike":145.0,"call_gex":0.0,"put_gex":-3474.08,"net_gex":-3474.08,"call_oi":0,"put_oi":18},{"strike":150.0,"call_gex":0.0,"put_gex":-1471.45,"net_gex":-1471.45,"call_oi":0,"put_oi":6},{"strike":155.0,"call_gex":304.79,"put_gex":-1501.97,"net_gex":-1197.18,"call_oi":1,"put_oi":5},{"strike":160.0,"call_gex":0.0,"put_gex":-6351.75,"net_gex":-6351.75,"call_oi":0,"put_oi":14},{"strike":165.0,"call_gex":0.0,"put_gex":-13309.12,"net_gex":-13309.12,"call_oi":0,"put_oi":29},{"strike":170.0,"call_gex":0.0,"put_gex":-5589.17,"net_gex":-5589.17,"call_oi":0,"put_oi":6},{"strike":175.0,"call_gex":5309.89,"put_gex":-15294.82,"net_gex":-9984.93,"call_oi":5,"put_oi":13},{"strike":180.0,"call_gex":888.11,"put_gex":-1580.11,"net_gex":-692.0,"call_oi":1,"put_oi":2},{"strike":185.0,"call_gex":29148.79,"put_gex":-967.67,"net_gex":28181.13,"call_oi":72,"put_oi":2},{"strike":190.0,"call_gex":1763.83,"put_gex":-442.05,"net_gex":1321.78,"call_oi":4,"put_oi":1},{"strike":195.0,"call_gex":4687.8,"put_gex":0.0,"net_gex":4687.8,"call_oi":12,"put_oi":0},{"strike":200.0,"call_gex":45566.5,"put_gex":-335.01,"net_gex":45231.48,"call_oi":141,"put_oi":1},{"strike":210.0,"call_gex":32712.29,"put_gex":0.0,"net_gex":32712.29,"call_oi":134,"put_oi":0},{"strike":220.0,"call_gex":5367.73,"put_gex":0.0,"net_gex":5367.73,"call_oi":28,"put_oi":0},{"strike":230.0,"call_gex":4960.43,"put_gex":0.0,"net_gex":4960.43,"call_oi":30,"put_oi":0},{"strike":240.0,"call_gex":1677.86,"put_gex":0.0,"net_gex":1677.86,"call_oi":13,"put_oi":0},{"strike":250.0,"call_gex":3645.67,"put_gex":0.0,"net_gex":3645.67,"call_oi":31,"put_oi":0},{"strike":260.0,"call_gex":2378.9,"put_gex":0.0,"net_gex":2378.9,"call_oi":23,"put_oi":0},{"strike":270.0,"call_gex":1632.87,"put_gex":0.0,"net_gex":1632.87,"call_oi":18,"put_oi":0},{"strike":280.0,"call_gex":1178.07,"put_gex":0.0,"net_gex":1178.07,"call_oi":15,"put_oi":0},{"strike":290.0,"call_gex":315.1,"put_gex":0.0,"net_gex":315.1,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":5755.0,"total_value":5755.0},{"strike":120.0,"call_value":0.0,"put_value":4915.0,"total_value":4915.0},{"strike":125.0,"call_value":10.0,"put_value":4100.0,"total_value":4110.0},{"strike":130.0,"call_value":20.0,"put_value":3360.0,"total_value":3380.0},{"strike":135.0,"call_value":30.0,"put_value":2710.0,"total_value":2740.0},{"strike":140.0,"call_value":40.0,"put_value":2145.0,"total_value":2185.0},{"strike":145.0,"call_value":50.0,"put_value":1660.0,"total_value":1710.0},{"strike":150.0,"call_value":60.0,"put_value":1265.0,"total_value":1325.0},{"strike":155.0,"call_value":70.0,"put_value":900.0,"total_value":970.0},{"strike":160.0,"call_value":85.0,"put_value":560.0,"total_value":645.0},{"strike":165.0,"call_value":100.0,"put_value":290.0,"total_value":390.0},{"strike":170.0,"call_value":115.0,"put_value":165.0,"total_value":280.0},{"strike":175.0,"call_value":130.0,"put_value":70.0,"total_value":200.0},{"strike":180.0,"call_value":170.0,"put_value":40.0,"total_value":210.0},{"strike":185.0,"call_value":215.0,"put_value":20.0,"total_value":235.0},{"strike":190.0,"call_value":620.0,"put_value":10.0,"total_value":630.0},{"strike":195.0,"call_value":1045.0,"put_value":5.0,"total_value":1050.0},{"strike":200.0,"call_value":1530.0,"put_value":0.0,"total_value":1530.0},{"strike":210.0,"call_value":3910.0,"put_value":0.0,"total_value":3910.0},{"strike":220.0,"call_value":7630.0,"put_value":0.0,"total_value":7630.0},{"strike":230.0,"call_value":11630.0,"put_value":0.0,"total_value":11630.0},{"strike":240.0,"call_value":15930.0,"put_value":0.0,"total_value":15930.0},{"strike":250.0,"call_value":20360.0,"put_value":0.0,"total_value":20360.0},{"strike":260.0,"call_value":25100.0,"put_value":0.0,"total_value":25100.0},{"strike":270.0,"call_value":30070.0,"put_value":0.0,"total_value":30070.0},{"strike":280.0,"call_value":35220.0,"put_value":0.0,"total_value":35220.0},{"strike":290.0,"call_value":40520.0,"put_value":0,"total_value":40520.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.8,"strike":145.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.6,"strike":133.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.4,"strike":160.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.2,"strike":160.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":156.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":165.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.0,"strike":165.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.9,"strike":173.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.6,"strike":173.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":181.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.0,"strike":183.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":191.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.3,"strike":200.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.3,"strike":240.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.994,"contract_count":9,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0468,"contract_count":10,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.95,"expected_move_2std":11.91,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.21,"expected_move_2std":28.41,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":34,"total_oi":42,"pc_ratio":4.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":1,"total_oi":56,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":326,"put_oi":73,"total_oi":399,"pc_ratio":0.224,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":143,"put_oi":60,"total_oi":203,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":194.0,"put_delta_oi":-31.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":15},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":18},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":17},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":16},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":18},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":6},{"strike":155.0,"call_delta_oi":80.0,"put_delta_oi":-96.0,"dealer_delta":16.0,"call_oi":1,"put_oi":5},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-278.0,"dealer_delta":278.0,"call_oi":0,"put_oi":14},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-875.0,"dealer_delta":875.0,"call_oi":0,"put_oi":29},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":6},{"strike":175.0,"call_delta_oi":242.0,"put_delta_oi":-688.0,"dealer_delta":446.0,"call_oi":5,"put_oi":13},{"strike":180.0,"call_delta_oi":32.0,"put_delta_oi":-129.0,"dealer_delta":97.0,"call_oi":1,"put_oi":2},{"strike":185.0,"call_delta_oi":2971.0,"put_delta_oi":-127.0,"dealer_delta":-2845.0,"call_oi":72,"put_oi":2},{"strike":190.0,"call_delta_oi":104.0,"put_delta_oi":-70.0,"dealer_delta":-34.0,"call_oi":4,"put_oi":1},{"strike":195.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":12,"put_oi":0},{"strike":200.0,"call_delta_oi":3019.0,"put_delta_oi":-80.0,"dealer_delta":-2939.0,"call_oi":141,"put_oi":1},{"strike":210.0,"call_delta_oi":1798.0,"put_delta_oi":0,"dealer_delta":-1798.0,"call_oi":134,"put_oi":0},{"strike":220.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":28,"put_oi":0},{"strike":230.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":30,"put_oi":0},{"strike":240.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":13,"put_oi":0},{"strike":250.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":31,"put_oi":0},{"strike":260.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":23,"put_oi":0},{"strike":270.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":18,"put_oi":0},{"strike":280.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":15,"put_oi":0},{"strike":290.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-6731.0,"total_call_delta":10257.0,"total_put_delta":-3526.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":173.55999755859375,"strikes":[{"strike":210.0,"moneyness":1.21,"type":"call","iv":0.3342,"delta":0.1323,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.010891,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.1523,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.008091,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.1696,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[200.0,210.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":210.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":131,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":55,"put_oi":0}],"net_charm":-384.0,"weekend_delta_shift":-1151.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":250.0,"put_delta":-1134.0,"net_delta":-885.0,"call_oi":8,"put_oi":34,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":873.0,"put_delta":-23.0,"net_delta":849.0,"call_oi":55,"put_oi":1,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5238.0,"put_delta":-1719.0,"net_delta":3519.0,"call_oi":326,"put_oi":73,"total_oi":399,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3877.0,"put_delta":-643.0,"net_delta":3235.0,"call_oi":143,"put_oi":60,"total_oi":203,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":19.0,"put_delta":-6.0,"net_delta":13.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":1,"total_oi":142,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":173.55999755859375,"peak_call_strike":240.0,"peak_put_strike":190.0,"total_call_volume":1,"total_put_volume":37,"volume_pc_ratio":37.0},"iv_contours":{"x":[0.72,0.75,0.78,0.83,0.92,0.95,1.01,1.07,1.12,1.15,1.21,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,52.41,null,28.09,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,35.31,null,null],[null,null,null,null,null,31.99,null,29.81,28.72,31.03,33.42,37.29],[38.22,35.94,34.65,32.8,null,null,null,30.33,null,29.23,null,null]],"levels":[28.1,30.5,33.0,35.4,37.8,40.2,42.7,45.1,47.5,50.0,52.4],"min_iv":28.1,"max_iv":52.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.02},{"date":"2026-09-15","iv":81.42},{"date":"2026-09-16","iv":90.16},{"date":"2026-09-17","iv":57.77},{"date":"2026-09-18","iv":48.46},{"date":"2026-09-21","iv":36.07},{"date":"2026-09-22","iv":35.9},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":36.0},{"date":"2026-09-25","iv":36.6},{"date":"2026-09-28","iv":36.9},{"date":"2026-09-29","iv":39.1},{"date":"2026-09-30","iv":37.4},{"date":"2026-10-01","iv":36.8},{"date":"2026-10-02","iv":37.9}]}}