{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SSB","summary":{"name":"SSB","price":101.91,"total_oi":574,"call_oi":560,"put_oi":14,"pc_ratio":0.025,"net_gex":138100.75,"avg_iv":33.8,"iv_rank":0.0,"iv_52w_high":137.16,"iv_52w_low":33.8,"gamma_flip":85.36,"max_pain":80.0},"features":{"symbol":"SSB","price":101.91,"total_oi":574,"analysis_coverage":0.8333,"avg_iv_pct":33.8,"iv_rank":0.0,"iv_52w_high_pct":137.16,"iv_52w_low_pct":33.8,"front_dte":14,"front_atm_iv_pct":31.402,"back_atm_iv_pct":21.8592,"term_premium_pp":9.5428,"expected_move_front_pct":6.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.235316,"dealer_delta_normalized":-0.233676,"gex_per_100k_oi":24059364.111498,"vanna_per_100k_oi":3310.10453,"charm_per_100k_oi":-5514285.714286,"weekend_delta_shift_per_100k_oi":-16542857.142857,"iv_surface_range_pp":52.9,"gamma_flip_distance_pct":-16.239819,"max_pain_distance_pct":-21.499362,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-30.75,"net_gex":-30.75,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-33.77,"net_gex":-33.77,"call_oi":1,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-48.12,"net_gex":-48.12,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-283.25,"net_gex":-283.25,"call_oi":3,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-252.77,"net_gex":-252.77,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":555.11,"put_gex":0.0,"net_gex":555.11,"call_oi":8,"put_oi":0},{"strike":95.0,"call_gex":2631.55,"put_gex":0.0,"net_gex":2631.55,"call_oi":9,"put_oi":0},{"strike":100.0,"call_gex":3725.29,"put_gex":-1276.36,"net_gex":2448.93,"call_oi":10,"put_oi":2},{"strike":105.0,"call_gex":5408.19,"put_gex":0.0,"net_gex":5408.19,"call_oi":11,"put_oi":0},{"strike":110.0,"call_gex":48783.01,"put_gex":0.0,"net_gex":48783.01,"call_oi":148,"put_oi":0},{"strike":115.0,"call_gex":74836.36,"put_gex":0.0,"net_gex":74836.36,"call_oi":343,"put_oi":0},{"strike":120.0,"call_gex":2256.76,"put_gex":0.0,"net_gex":2256.76,"call_oi":13,"put_oi":0},{"strike":125.0,"call_gex":1291.95,"put_gex":0.0,"net_gex":1291.95,"call_oi":9,"put_oi":0},{"strike":130.0,"call_gex":537.53,"put_gex":0.0,"net_gex":537.53,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":245.0,"total_value":245.0},{"strike":65.0,"call_value":0.0,"put_value":180.0,"total_value":180.0},{"strike":70.0,"call_value":5.0,"put_value":120.0,"total_value":125.0},{"strike":75.0,"call_value":10.0,"put_value":65.0,"total_value":75.0},{"strike":80.0,"call_value":30.0,"put_value":40.0,"total_value":70.0},{"strike":85.0,"call_value":50.0,"put_value":30.0,"total_value":80.0},{"strike":95.0,"call_value":170.0,"put_value":10.0,"total_value":180.0},{"strike":100.0,"call_value":275.0,"put_value":0.0,"total_value":275.0},{"strike":105.0,"call_value":430.0,"put_value":0.0,"total_value":430.0},{"strike":110.0,"call_value":640.0,"put_value":0.0,"total_value":640.0},{"strike":115.0,"call_value":1590.0,"put_value":0.0,"total_value":1590.0},{"strike":120.0,"call_value":4255.0,"put_value":0.0,"total_value":4255.0},{"strike":125.0,"call_value":6985.0,"put_value":0.0,"total_value":6985.0},{"strike":130.0,"call_value":9760.0,"put_value":0,"total_value":9760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.2,"strike":80.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.4,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.5,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.7,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.0,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.1,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.3,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.8,"strike":117.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":138},{"expiration":"12/18/2026","dte":77,"iv":0.0235,"contract_count":4,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.15,"expected_move_2std":12.31,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.04,"expected_move_2std":20.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":387,"put_oi":2,"total_oi":389,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":150,"put_oi":8,"total_oi":158,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":4,"total_oi":27,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":774.0,"put_delta_oi":0,"dealer_delta":-774.0,"call_oi":8,"put_oi":0},{"strike":95.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":9,"put_oi":0},{"strike":100.0,"call_delta_oi":625.0,"put_delta_oi":-71.0,"dealer_delta":-555.0,"call_oi":10,"put_oi":2},{"strike":105.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":11,"put_oi":0},{"strike":110.0,"call_delta_oi":3320.0,"put_delta_oi":0,"dealer_delta":-3320.0,"call_oi":148,"put_oi":0},{"strike":115.0,"call_delta_oi":7266.0,"put_delta_oi":0,"dealer_delta":-7266.0,"call_oi":343,"put_oi":0},{"strike":120.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":13,"put_oi":0},{"strike":125.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":9,"put_oi":0},{"strike":130.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-13413.0,"total_call_delta":13563.0,"total_put_delta":-150.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":101.91000366210938,"strikes":[{"strike":110.0,"moneyness":1.0794,"type":"call","iv":0.4758,"delta":0.2151,"oi":132},{"strike":115.0,"moneyness":1.1284,"type":"call","iv":0.7496,"delta":0.2198,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.031935,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2198,"put_delta":0,"call_gamma":0.020529,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1896,"put_delta":0,"call_gamma":0.022297,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.126,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[110.0,115.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":132,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":342,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-7795.0,"put_charm":0,"net_charm":-7795.0,"call_oi":132,"put_oi":0},{"strike":115.0,"call_charm":-23857.0,"put_charm":0,"net_charm":-23857.0,"call_oi":250,"put_oi":0}],"net_charm":-31652.0,"weekend_delta_shift":-94956.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8479.0,"put_delta":-71.0,"net_delta":8408.0,"call_oi":387,"put_oi":2,"total_oi":389,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4631.0,"put_delta":-50.0,"net_delta":4582.0,"call_oi":147,"put_oi":8,"total_oi":155,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":453.0,"put_delta":-30.0,"net_delta":423.0,"call_oi":22,"put_oi":4,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":101.91000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08,1.13],"y":[14,77],"z":[[47.58,74.96],[22.12,26.14]],"levels":[22.1,27.4,32.7,38.0,43.3,48.5,53.8,59.1,64.4,69.7,75.0],"min_iv":22.1,"max_iv":75.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.32},{"date":"2026-09-15","iv":96.46},{"date":"2026-09-16","iv":137.16},{"date":"2026-09-17","iv":62.74},{"date":"2026-09-18","iv":65.97},{"date":"2026-09-21","iv":35.04},{"date":"2026-09-22","iv":37.5},{"date":"2026-09-23","iv":34.7},{"date":"2026-09-24","iv":34.8},{"date":"2026-09-25","iv":34.6},{"date":"2026-09-28","iv":34.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":37.0},{"date":"2026-10-01","iv":34.0},{"date":"2026-10-02","iv":33.8}]}}